Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	260.06	261.25	259.84	261.19	1,082,852	+0.98(+0.38%)
Sep 28, 2017	260.11	261.25	258.06	260.21	979,484	-0.84(-0.32%)
Sep 27, 2017			260.11	261.05	1,156,332	+0.46(+0.18%)
Sep 26, 2017	259.72	261.52	259.44	260.59	1,218,684	+2.30(+0.89%)
Sep 25, 2017	259.66	260.08	256.49	258.29	1,452,166	-1.42(-0.55%)
Sep 22, 2017	259.81	262.09	259.48	259.71	1,210,087	+0.45(+0.17%)
Sep 21, 2017	259.34	260.02	258.74	259.27	1,040,160	+0.09(+0.04%)
Sep 20, 2017	257.04	259.23	256.94	259.17	1,502,826	+1.89(+0.74%)
Sep 19, 2017	256.13	258.63	255.60	257.28	1,621,757	+1.56(+0.61%)
Sep 18, 2017	254.93	256.17	254.54	255.72	1,194,520	+1.26(+0.50%)
Sep 15, 2017	254.49	255.34	253.39	254.46	2,406,807	+0.81(+0.32%)
Sep 14, 2017	252.69	253.69	251.18	253.65	1,790,769	+0.96(+0.38%)
Sep 13, 2017	255.10	255.10	252.62	252.69	1,357,195	-2.97(-1.16%)
Sep 12, 2017	256.27	256.53	254.97	255.66	761,333	-0.63(-0.25%)
Sep 11, 2017	255.64	256.39	254.38	256.30	1,090,054	+1.33(+0.52%)
Sep 08, 2017	253.80	255.60	253.80	254.97	1,380,145	+0.46(+0.18%)
Sep 07, 2017	253.75	254.86	252.73	254.50	1,096,946	+0.76(+0.30%)
Sep 06, 2017	255.40	255.84	253.63	253.75	1,446,251	-0.63(-0.25%)
Sep 05, 2017	256.27	256.34	254.13	254.38	1,649,400	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.