Indicators

Line Corp (NY: LN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.80	34.88	34.28	34.34	511,020	-1.06(-2.99%)
Apr 27, 2017	34.90	35.45	34.81	35.40	1,143,886	+0.68(+1.96%)
Apr 26, 2017	35.80	35.80	33.20	34.72	1,047,551	-2.87(-7.64%)
Apr 25, 2017	37.10	37.79	37.08	37.59	386,648	+1.55(+4.30%)
Apr 24, 2017	36.00	36.16	35.87	36.04	181,265	+0.27(+0.75%)
Apr 21, 2017	35.66	35.86	35.55	35.77	288,549	-1.17(-3.17%)
Apr 20, 2017	36.37	37.20	36.19	36.94	1,076,722	+0.10(+0.27%)
Apr 19, 2017	36.92	37.07	36.69	36.84	111,752	+0.17(+0.46%)
Apr 18, 2017	36.44	36.75	36.27	36.67	106,546	+0.30(+0.82%)
Apr 17, 2017	36.21	36.79	36.21	36.37	177,881	+0.09(+0.25%)
Apr 13, 2017	36.85	36.99	36.12	36.28	762,795	-0.93(-2.50%)
Apr 12, 2017	36.84	37.27	36.84	37.21	230,508	-0.07(-0.19%)
Apr 11, 2017	37.44	37.51	37.15	37.28	173,809	-0.61(-1.61%)
Apr 10, 2017	37.83	38.02	37.71	37.89	298,411	-0.47(-1.23%)
Apr 07, 2017	38.07	38.49	38.02	38.36	128,037	+0.16(+0.42%)
Apr 06, 2017	38.10	38.43	38.03	38.20	170,211	+0.10(+0.26%)
Apr 05, 2017	38.29	38.40	38.08	38.10	182,242	-0.46(-1.19%)
Apr 04, 2017	38.50	38.72	38.30	38.56	204,011	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.