Indicators

Par Pacific Holdings Inc (NY: PARR )

28.86 +0.90 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.49	16.59	16.32	16.37	119,347	-0.04(-0.24%)
Apr 27, 2017	16.53	16.56	16.39	16.41	79,928	-0.13(-0.79%)
Apr 26, 2017	16.43	16.79	16.38	16.54	111,684	+0.04(+0.24%)
Apr 25, 2017	16.64	16.77	16.48	16.50	120,458	-0.02(-0.12%)
Apr 24, 2017	16.53	16.71	16.41	16.52	110,230	+0.17(+1.04%)
Apr 21, 2017	16.40	16.44	16.32	16.35	144,971	+0.02(+0.12%)
Apr 20, 2017	16.43	16.46	16.28	16.33	117,655	+0.01(+0.06%)
Apr 19, 2017	16.33	16.40	16.26	16.32	115,726	+0.04(+0.25%)
Apr 18, 2017	16.25	16.34	16.16	16.28	94,967	-0.02(-0.12%)
Apr 17, 2017	16.35	16.40	16.21	16.30	90,762	-0.08(-0.49%)
Apr 13, 2017	16.87	16.87	16.30	16.38	167,680	-0.40(-2.38%)
Apr 12, 2017	16.94	16.95	16.68	16.78	152,291	-0.24(-1.41%)
Apr 11, 2017	17.01	17.08	16.83	17.02	194,662	+0.03(+0.18%)
Apr 10, 2017	16.82	17.10	16.75	16.99	175,781	+0.24(+1.43%)
Apr 07, 2017	16.49	16.82	16.35	16.75	215,820	+0.25(+1.52%)
Apr 06, 2017	16.44	16.52	16.33	16.50	126,130	+0.17(+1.04%)
Apr 05, 2017	16.42	16.75	16.32	16.33	439,134	-0.07(-0.43%)
Apr 04, 2017	16.49	16.57	16.24	16.40	115,836	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.