Indicators

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.45	13.49	13.00	13.16	827,486	-0.25(-1.86%)
Apr 27, 2017	14.45	14.69	13.34	13.41	1,605,230	-1.24(-8.46%)
Apr 26, 2017	14.38	14.74	14.34	14.65	554,286	+0.25(+1.74%)
Apr 25, 2017		14.52	14.28	14.40	397,021	+0.15(+1.05%)
Apr 24, 2017	14.49	14.49	14.17	14.25	279,603	-0.02(-0.14%)
Apr 21, 2017	14.38	14.42	14.18	14.27	222,813	-0.14(-0.97%)
Apr 20, 2017	14.08	14.52	14.00	14.41	368,571	+0.44(+3.15%)
Apr 19, 2017	13.91	14.01	13.88	13.97	298,534	+0.10(+0.72%)
Apr 18, 2017	13.75	13.89	13.70	13.87	186,289	+0.02(+0.14%)
Apr 17, 2017	13.66	13.87	13.66	13.85	225,502	+0.19(+1.39%)
Apr 13, 2017	13.80	13.83	13.65	13.66	218,902	-0.16(-1.16%)
Apr 12, 2017	13.98	14.00	13.79	13.82	246,214	-0.23(-1.64%)
Apr 11, 2017	13.75	14.08	13.74	14.05	428,801	+0.29(+2.11%)
Apr 10, 2017	13.70	13.83	13.65	13.76	264,946	+0.10(+0.73%)
Apr 07, 2017	13.64	13.74	13.59	13.66	441,146	+0.00(+0.00%)
Apr 06, 2017	13.59	13.70	13.46	13.66	447,339	+0.04(+0.29%)
Apr 05, 2017	13.83	13.94	13.61	13.62	349,302	-0.19(-1.38%)
Apr 04, 2017	13.85	13.91	13.77	13.81	350,286	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.