Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.39	23.58	23.36	23.56	4,165,273	+0.16(+0.69%)
Sep 28, 2017	23.29	23.42	23.27	23.40	2,785,931	+0.05(+0.23%)
Sep 27, 2017		23.43	23.13	23.35	5,849,554	+0.18(+0.78%)
Sep 26, 2017	23.23	23.28	23.12	23.17	4,233,945	+0.02(+0.10%)
Sep 25, 2017	23.18	23.26	22.99	23.15	4,266,374	-0.10(-0.42%)
Sep 22, 2017	23.17	23.28	23.17	23.24	2,507,198	+0.01(+0.04%)
Sep 21, 2017	23.33	23.34	23.20	23.23	2,592,644	-0.13(-0.55%)
Sep 20, 2017	23.36	23.39	23.15	23.36	5,438,618	+0.02(+0.08%)
Sep 19, 2017	23.35	23.37	23.28	23.34	1,825,251	+0.03(+0.15%)
Sep 18, 2017	23.28	23.38	23.22	23.31	3,976,107	+0.09(+0.39%)
Sep 15, 2017	23.11	23.22	23.09	23.22	3,763,499	+0.07(+0.29%)
Sep 14, 2017	23.09	23.19	23.06	23.15	2,768,483	-0.02(-0.07%)
Sep 13, 2017	23.08	23.17	23.06	23.17	3,435,753	+0.03(+0.12%)
Sep 12, 2017	23.07	23.15	23.02	23.14	10,606,555	+0.17(+0.72%)
Sep 11, 2017	22.77	23.01	22.77	22.98	4,218,811	+0.46(+2.06%)
Sep 08, 2017	22.50	22.61	22.46	22.51	4,547,178	-0.06(-0.28%)
Sep 07, 2017	22.64	22.64	22.48	22.57	4,892,417	-0.00(-0.02%)
Sep 06, 2017	22.57	22.64	22.45	22.58	4,416,100	+0.15(+0.65%)
Sep 05, 2017	22.64	22.69	22.22	22.43	12,467,071	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.