Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.78	55.87	55.67	55.82	8,395	+0.12(+0.22%)
Sep 28, 2017	55.76	55.76	55.48	55.70	6,689	-0.08(-0.14%)
Sep 27, 2017	55.91	55.94	55.66	55.78	10,068	+0.30(+0.53%)
Sep 26, 2017	55.41	55.48	55.12	55.48	7,362	-0.08(-0.15%)
Sep 25, 2017	55.30	55.57	55.30	55.57	7,744	+0.31(+0.57%)
Sep 22, 2017	55.11	55.32	55.02	55.25	7,273	+0.04(+0.08%)
Sep 21, 2017	55.24	55.31	55.20	55.21	4,372	-0.03(-0.06%)
Sep 20, 2017	54.93	55.31	54.93	55.24	7,681	+0.38(+0.70%)
Sep 19, 2017	54.80	55.05	54.80	54.86	4,815	+0.21(+0.38%)
Sep 18, 2017	54.56	54.71	54.53	54.65	6,156	+0.15(+0.27%)
Sep 15, 2017	54.15	54.51	54.15	54.50	2,225	+0.22(+0.40%)
Sep 14, 2017	54.50	54.55	54.16	54.29	10,331	-0.30(-0.54%)
Sep 13, 2017	54.77	54.77	54.47	54.58	14,324	-0.24(-0.43%)
Sep 12, 2017	54.42	54.82	54.42	54.82	13,502	+0.42(+0.77%)
Sep 11, 2017	54.54	54.65	54.15	54.40	36,764	+1.05(+1.96%)
Sep 08, 2017	51.82	53.57	51.79	53.35	21,864	+1.34(+2.58%)
Sep 07, 2017	52.99	52.99	51.76	52.01	93,654	-1.09(-2.06%)
Sep 06, 2017	52.98	53.41	52.92	53.10	86,996	+0.29(+0.55%)
Sep 05, 2017	54.09	54.09	52.80	52.81	16,569	-1.51(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.