Indicators

Ollies Bargain CS (NQ: OLLI )

73.36 -0.15 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.65	46.70	45.55	46.40	679,028	+0.60(+1.31%)
Sep 28, 2017	45.65	46.00	44.90	45.80	576,315	-0.15(-0.33%)
Sep 27, 2017	44.70	46.00	44.60	45.95	594,138	+1.35(+3.03%)
Sep 26, 2017	45.20	45.40	43.90	44.60	553,480	-0.45(-1.00%)
Sep 25, 2017	45.50	45.75	44.88	45.05	859,817	-0.75(-1.64%)
Sep 22, 2017	45.60	46.02	45.05	45.80	495,536	+0.20(+0.44%)
Sep 21, 2017	45.85	45.85	45.20	45.60	220,333	-0.10(-0.22%)
Sep 20, 2017	46.00	46.00	45.40	45.70	403,880	-0.35(-0.76%)
Sep 19, 2017	46.00	46.12	45.85	46.05	768,063	+0.05(+0.11%)
Sep 18, 2017	45.90	46.25	45.50	46.00	667,727	+0.15(+0.33%)
Sep 15, 2017	45.45	45.95	44.95	45.85	679,813	+0.55(+1.21%)
Sep 14, 2017	45.80	45.80	45.05	45.30	332,486	-0.45(-0.98%)
Sep 13, 2017		46.00	45.15	45.75	385,781	-0.15(-0.33%)
Sep 12, 2017	45.05	45.95	44.80	45.90	507,521	+0.85(+1.89%)
Sep 11, 2017	45.40	45.50	44.95	45.05	572,907	-0.15(-0.33%)
Sep 08, 2017	43.95	45.35	43.80	45.20	693,891	+1.05(+2.38%)
Sep 07, 2017	43.45	44.15	43.25	44.15	359,491	+0.80(+1.85%)
Sep 06, 2017	43.55	43.85	42.80	43.35	528,560	+0.00(+0.00%)
Sep 05, 2017	42.65	43.80	42.60	43.35	646,498	+0.65(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.