Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.33	28.41	28.22	28.26	704,059	-0.05(-0.18%)
Sep 28, 2017	28.22	28.37	28.14	28.31	416,591	+0.06(+0.23%)
Sep 27, 2017	28.18	28.38	28.09	28.24	701,595	+0.25(+0.89%)
Sep 26, 2017	27.94	28.07	27.84	27.99	443,310	+0.13(+0.46%)
Sep 25, 2017	27.85	27.94	27.73	27.87	350,716	-0.04(-0.13%)
Sep 22, 2017	27.81	27.92	27.62	27.90	393,455	+0.13(+0.46%)
Sep 21, 2017	27.58	27.89	27.52	27.77	485,460	+0.18(+0.67%)
Sep 20, 2017	27.65	27.80	27.43	27.59	424,303	-0.01(-0.03%)
Sep 19, 2017	27.36	27.77	27.32	27.60	497,769	+0.34(+1.25%)
Sep 18, 2017	27.39	27.59	27.21	27.26	488,871	-0.13(-0.49%)
Sep 15, 2017	27.23	27.40	27.20	27.39	446,998	+0.21(+0.76%)
Sep 14, 2017	27.31	27.36	27.15	27.18	378,130	-0.16(-0.57%)
Sep 13, 2017	27.57	27.64	27.31	27.34	554,065	-0.23(-0.82%)
Sep 12, 2017	27.57	27.64	27.40	27.57	537,626	+0.02(+0.08%)
Sep 11, 2017	27.45	27.65	27.30	27.55	491,054	+0.39(+1.44%)
Sep 08, 2017	27.14	27.29	27.06	27.16	409,657	+0.03(+0.10%)
Sep 07, 2017	27.28	27.28	26.95	27.13	673,731	-0.06(-0.21%)
Sep 06, 2017	27.11	27.62	27.02	27.18	662,448	+0.09(+0.34%)
Sep 05, 2017	27.43	27.43	26.94	27.09	568,083	-0.50(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.