Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.00%)
Streaming Realtime Price Updated: 2:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.936 7.926 7.937 0 -0.04(-0.50%)
Aug 30, 2017 7.981 7.974 7.977 0 +0.03(+0.44%)
Aug 29, 2017 7.946 7.937 7.942 0 -0.03(-0.41%)
Aug 28, 2017 7.976 7.955 7.974 0 +0.02(+0.30%)
Aug 27, 2017 7.953 7.955 7.948 7.950 0 -0.03(-0.41%)
Aug 25, 2017 7.983 7.983 7.983 7.983 0 -0.09(-1.06%)
Aug 24, 2017 8.070 8.064 8.069 0 +0.01(+0.16%)
Aug 23, 2017 8.062 8.053 8.056 0 -0.04(-0.51%)
Aug 22, 2017 8.100 8.094 8.097 0 +0.02(+0.24%)
Aug 21, 2017 8.079 8.071 8.078 0 -0.04(-0.45%)
Aug 20, 2017 8.111 8.118 8.109 8.114 0 -0.06(-0.77%)
Aug 18, 2017 8.180 8.104 8.177 0 +0.04(+0.46%)
Aug 17, 2017 8.141 8.134 8.140 0 +0.07(+0.81%)
Aug 16, 2017 8.076 8.069 8.075 0 +0.00(+0.03%)
Aug 15, 2017 8.078 8.070 8.073 0 -0.04(-0.52%)
Aug 14, 2017 8.118 8.114 8.116 0 -0.01(-0.10%)
Aug 13, 2017 8.121 8.130 8.117 8.124 0 -0.05(-0.57%)
Aug 11, 2017 8.175 8.110 8.171 0 +0.03(+0.39%)
Aug 10, 2017 8.140 8.134 8.139 0 -0.04(-0.46%)
Aug 09, 2017 8.177 8.168 8.176 0 +0.01(+0.07%)
Aug 08, 2017 8.182 8.168 8.171 0 +0.02(+0.26%)
Aug 07, 2017 8.155 8.144 8.149 0 +0.00(+0.04%)
Aug 06, 2017 8.151 8.155 8.136 8.146 0 +0.01(+0.14%)
Aug 04, 2017 8.175 8.081 8.135 0 +0.04(+0.51%)
Aug 03, 2017 8.100 8.093 8.094 0 -0.01(-0.14%)
Aug 02, 2017 8.107 8.100 8.106 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.