Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.91 -0.42 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2084	2109	1966	2051	11,678	-53.99(-2.57%)
Jul 28, 2017	2121	2242	2055	2105	10,717	-16.10(-0.76%)
Jul 27, 2017	2068	2131	2010	2121	7,270	+61.57(+2.99%)
Jul 26, 2017	2108	2186	2028	2059	15,845	-4.74(-0.23%)
Jul 25, 2017	1989	2127	1970	2064	16,533	+173.35(+9.17%)
Jul 24, 2017	1935	1940	1855	1891	10,340	-5.69(-0.30%)
Jul 21, 2017	1958	1984	1871	1896	16,406	-78.62(-3.98%)
Jul 20, 2017	2123	2136	1951	1975	13,085	-104.19(-5.01%)
Jul 19, 2017	1872	2088	1872	2079	23,939	+198.91(+10.58%)
Jul 18, 2017	2001	2013	1838	1880	11,030	-69.14(-3.55%)
Jul 17, 2017	1935	2009	1918	1949	5,203	+0.00(+0.00%)
Jul 14, 2017	1930	1967	1897	1949	6,402	+41.68(+2.18%)
Jul 13, 2017	1864	1908	1812	1908	10,129	+45.46(+2.44%)
Jul 12, 2017	1942	1999	1834	1862	13,838	-0.94(-0.05%)
Jul 11, 2017	1805	1916	1759	1863	9,756	+43.57(+2.39%)
Jul 10, 2017	1690	1834	1690	1820	13,270	+83.35(+4.80%)
Jul 07, 2017	1711	1740	1606	1736	18,413	-22.73(-1.29%)
Jul 06, 2017	1954	1956	1739	1759	23,797	-127.88(-6.78%)
Jul 05, 2017	2029	2037	1858	1887	22,688	-225.44(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.