Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.75	87.50	86.69	86.95	4,521,114	+0.50(+0.57%)
Jul 28, 2017	85.44	86.65	85.09	86.45	5,422,510	+1.47(+1.73%)
Jul 27, 2017	87.51	87.51	84.34	84.98	9,444,834	-3.55(-4.01%)
Jul 26, 2017	89.51	89.59	88.44	88.52	3,777,248	-0.73(-0.82%)
Jul 25, 2017	88.95	89.68	88.63	89.26	2,815,186	+0.84(+0.95%)
Jul 24, 2017	88.67	88.75	88.28	88.41	2,912,480	-0.42(-0.47%)
Jul 21, 2017	88.57	89.16	88.41	88.83	2,248,915	+0.08(+0.09%)
Jul 20, 2017	89.25	89.25	88.63	88.75	2,837,644	-0.32(-0.36%)
Jul 19, 2017	88.07	89.08	87.71	89.08	3,224,147	+0.91(+1.04%)
Jul 18, 2017	88.26	88.41	87.92	88.16	2,717,826	-0.16(-0.18%)
Jul 17, 2017	88.20	88.50	87.80	88.32	3,317,252	-0.30(-0.34%)
Jul 14, 2017	87.53	88.78	87.39	88.62	4,155,120	+0.99(+1.12%)
Jul 13, 2017	87.05	87.96	86.86	87.63	2,899,633	+0.47(+0.53%)
Jul 12, 2017	87.22	87.59	86.83	87.17	2,785,505	+0.39(+0.45%)
Jul 11, 2017	86.92	87.01	86.37	86.77	2,265,347	-0.11(-0.13%)
Jul 10, 2017	86.79	87.18	86.55	86.88	2,154,789	-0.12(-0.14%)
Jul 07, 2017	86.28	87.21	86.06	87.00	2,210,610	+0.88(+1.03%)
Jul 06, 2017		87.13	86.00	86.12	2,076,789	-1.01(-1.16%)
Jul 05, 2017	87.17	87.63	86.91	87.13	2,065,945	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.