Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.370 5.390 5.200 5.350 479,065 -0.03(-0.56%)
May 30, 2017 5.180 5.580 5.180 5.380 424,725 +0.05(+0.94%)
May 26, 2017 5.460 5.550 4.960 5.330 1,113,538 -0.27(-4.82%)
May 25, 2017 5.660 5.723 5.560 5.600 639,987 +0.00(+0.00%)
May 24, 2017 5.550 5.640 5.480 5.600 377,038 +0.07(+1.27%)
May 23, 2017 5.530 5.620 5.410 5.530 703,483 -0.05(-0.90%)
May 22, 2017 5.540 5.680 5.280 5.580 939,927 +0.07(+1.27%)
May 19, 2017 5.170 5.595 5.065 5.510 1,317,742 +0.53(+10.64%)
May 18, 2017 5.200 5.260 4.920 4.980 607,079 -0.25(-4.78%)
May 17, 2017 5.200 5.300 5.120 5.230 366,366 +0.01(+0.19%)
May 16, 2017 5.270 5.310 5.180 5.220 272,902 -0.03(-0.57%)
May 15, 2017 5.200 5.280 5.190 5.250 274,757 +0.05(+0.96%)
May 12, 2017 5.250 5.260 5.170 5.200 284,768 -0.05(-0.95%)
May 11, 2017 5.110 5.290 5.020 5.250 902,120 +0.13(+2.54%)
May 10, 2017 5.200 5.200 5.050 5.120 518,287 -0.06(-1.16%)
May 09, 2017 5.140 5.290 5.140 5.180 477,044 +0.03(+0.58%)
May 08, 2017 5.200 5.250 5.120 5.150 639,723 -0.05(-0.96%)
May 05, 2017 5.250 5.270 5.180 5.200 2,586,086 -0.07(-1.33%)
May 04, 2017 5.350 5.360 5.260 5.270 492,712 -0.10(-1.86%)
May 03, 2017 5.450 5.450 5.320 5.370 420,415 -0.10(-1.83%)
May 02, 2017 5.410 5.500 5.390 5.470 401,623 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.