Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.676	9.726	9.630	9.640	143,894	+0.04(+0.45%)
Apr 27, 2017	9.719	9.755	9.597	9.597	127,355	-0.16(-1.69%)
Apr 26, 2017	9.790	9.934	9.747	9.762	137,723	-0.05(-0.51%)
Apr 25, 2017	9.733	9.819	9.690	9.812	109,302	+0.12(+1.26%)
Apr 24, 2017	9.704	9.740	9.626	9.690	200,999	+0.10(+1.05%)
Apr 21, 2017	9.611	9.683	9.554	9.590	127,549	-0.02(-0.22%)
Apr 20, 2017	9.647	9.690	9.525	9.611	189,332	-0.03(-0.30%)
Apr 19, 2017	9.762	9.790	9.626	9.640	160,953	-0.11(-1.10%)
Apr 18, 2017	9.640	9.769	9.640	9.747	110,505	+0.08(+0.85%)
Apr 17, 2017	9.719	9.719	9.611	9.665	188,199	-0.08(-0.85%)
Apr 13, 2017	9.898	9.920	9.654	9.747	273,685	-0.10(-1.02%)
Apr 12, 2017	9.877	9.877	9.755	9.848	174,961	-0.01(-0.15%)
Apr 11, 2017	9.834	9.902	9.783	9.862	195,312	+0.06(+0.64%)
Apr 10, 2017	9.870	9.898	9.800	9.800	226,264	-0.04(-0.36%)
Apr 07, 2017	9.877	9.926	9.768	9.835	187,622	+0.05(+0.50%)
Apr 06, 2017	9.709	9.821	9.695	9.786	116,496	+0.11(+1.08%)
Apr 05, 2017	9.779	9.870	9.646	9.681	188,999	-0.02(-0.22%)
Apr 04, 2017	9.534	9.765	9.506	9.702	254,044	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.