Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2324	2329	2277	2302	0	-24.77(-1.06%)
Apr 27, 2017	2315	2334	2296	2327	0	+16.62(+0.72%)
Apr 26, 2017	2283	2327	2271	2310	0	+28.54(+1.25%)
Apr 25, 2017	2292	2301	2241	2281	0	-34.65(-1.50%)
Apr 24, 2017	2341	2355	2297	2316	0	-5.93(-0.26%)
Apr 21, 2017	2313	2336	2293	2322	0	+1.93(+0.08%)
Apr 20, 2017	2377	2400	2292	2320	0	-55.92(-2.35%)
Apr 19, 2017	2387	2403	2365	2376	0	-3.04(-0.13%)
Apr 18, 2017	2360	2399	2348	2379	0	+8.65(+0.36%)
Apr 17, 2017	2340	2374	2336	2370	0	+36.41(+1.56%)
Apr 13, 2017	2324	2358	2320	2334	0	+11.04(+0.48%)
Apr 12, 2017	2336	2345	2312	2323	0	-16.43(-0.70%)
Apr 11, 2017	2309	2345	2297	2339	0	+36.08(+1.57%)
Apr 10, 2017	2290	2330	2287	2303	0	+15.25(+0.67%)
Apr 07, 2017	2292	2307	2283	2288	0	-11.19(-0.49%)
Apr 06, 2017	2288	2318	2278	2299	0	+9.60(+0.42%)
Apr 05, 2017	2309	2332	2286	2290	0	-10.97(-0.48%)
Apr 04, 2017	2304	2315	2291	2301	0	-10.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.