Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.64	100.40	98.59	100.18	2,559,791	+0.39(+0.39%)
Apr 27, 2017	100.98	101.14	99.22	99.80	2,935,834	-1.23(-1.22%)
Apr 26, 2017	101.51	102.13	100.98	101.03	2,459,924	-0.54(-0.53%)
Apr 25, 2017	100.25	102.44	100.15	101.56	3,705,518	+2.60(+2.63%)
Apr 24, 2017	97.85	99.27	97.79	98.96	3,020,695	+2.43(+2.52%)
Apr 21, 2017	97.88	98.26	96.08	96.53	2,256,116	-1.13(-1.16%)
Apr 20, 2017	96.94	97.97	96.28	97.66	2,243,733	+0.52(+0.54%)
Apr 19, 2017	97.66	97.83	96.84	97.14	1,624,514	-0.22(-0.23%)
Apr 18, 2017	96.96	97.73	96.79	97.36	1,883,286	-0.30(-0.30%)
Apr 17, 2017	97.29	97.83	96.72	97.66	2,207,447	+0.72(+0.74%)
Apr 13, 2017	97.93	98.35	96.91	96.94	2,608,273	-1.21(-1.23%)
Apr 12, 2017	99.63	99.81	98.09	98.15	2,326,429	-1.62(-1.63%)
Apr 11, 2017	98.76	99.98	98.17	99.78	3,171,405	+1.37(+1.40%)
Apr 10, 2017	98.24	98.93	98.00	98.41	1,158,884	+0.28(+0.28%)
Apr 07, 2017	99.08	99.49	98.10	98.13	1,486,887	-1.01(-1.01%)
Apr 06, 2017	98.40	99.54	98.02	99.13	1,800,774	+1.07(+1.09%)
Apr 05, 2017	98.74	99.67	97.78	98.06	1,473,710	-0.22(-0.23%)
Apr 04, 2017	97.78	98.41	97.39	98.29	1,411,242	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.