Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

94.59 +0.75 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.16	166.16	162.23	162.41	52,183	-2.38(-1.44%)
Apr 27, 2017	167.90	167.90	160.86	164.79	116,200	-6.04(-3.54%)
Apr 26, 2017	168.18	173.94	168.18	170.83	67,234	+1.19(+0.70%)
Apr 25, 2017	168.09	169.82	167.31	169.64	51,932	+3.02(+1.81%)
Apr 24, 2017	168.54	168.54	166.35	166.62	75,586	-0.37(-0.22%)
Apr 21, 2017	168.54	168.54	165.25	166.99	140,837	-2.10(-1.24%)
Apr 20, 2017	169.91	170.92	168.63	169.09	57,680	+0.37(+0.22%)
Apr 19, 2017	174.67	174.95	168.31	168.72	85,711	-5.49(-3.15%)
Apr 18, 2017	173.94	176.78	172.38	174.22	52,759	-1.28(-0.73%)
Apr 17, 2017	175.86	176.41	173.85	175.50	89,676	+0.00(+0.00%)
Apr 13, 2017	181.81	181.81	175.22	175.50	94,307	-6.04(-3.33%)
Apr 12, 2017	185.65	187.48	180.99	181.53	68,795	-4.76(-2.55%)
Apr 11, 2017	186.75	186.75	183.18	186.29	73,257	-0.28(-0.15%)
Apr 10, 2017	183.55	187.39	183.55	186.57	63,378	+4.12(+2.26%)
Apr 07, 2017	185.47	185.84	182.08	182.45	77,949	-2.56(-1.38%)
Apr 06, 2017	182.68	185.01	181.99	185.01	96,082	+3.93(+2.17%)
Apr 05, 2017	185.19	188.58	180.25	181.08	109,247	-1.65(-0.90%)
Apr 04, 2017	181.26	182.82	179.98	182.72	27,013	+1.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.