Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.00	42.07	40.86	40.93	3,176,510	-1.13(-2.69%)
Apr 27, 2017	42.66	42.82	41.55	42.07	2,588,004	-0.27(-0.64%)
Apr 26, 2017	42.52	43.20	42.16	42.34	3,244,416	-0.07(-0.17%)
Apr 25, 2017	42.25	42.90	42.23	42.41	3,593,004	+0.82(+1.96%)
Apr 24, 2017	41.75	42.00	41.28	41.59	3,697,032	+1.62(+4.04%)
Apr 21, 2017	40.74	40.90	39.84	39.98	3,318,397	-0.80(-1.96%)
Apr 20, 2017	39.91	40.93	39.51	40.78	4,092,099	+1.44(+3.66%)
Apr 19, 2017	40.02	40.39	39.10	39.34	3,184,957	-0.23(-0.59%)
Apr 18, 2017	39.54	40.01	38.93	39.57	3,464,153	-0.58(-1.46%)
Apr 17, 2017	38.78	40.19	38.50	40.15	3,495,090	+1.68(+4.37%)
Apr 13, 2017	39.31	40.10	38.43	38.47	5,433,601	-1.11(-2.81%)
Apr 12, 2017	40.24	40.38	39.40	39.59	4,051,961	-0.84(-2.07%)
Apr 11, 2017	40.12	40.42	39.30	40.42	4,174,847	+0.00(+0.00%)
Apr 10, 2017	40.54	41.14	40.02	40.42	3,062,548	-0.09(-0.23%)
Apr 07, 2017	40.28	41.13	39.98	40.52	3,277,204	-0.24(-0.59%)
Apr 06, 2017	40.21	41.15	39.55	40.76	3,201,544	+0.59(+1.48%)
Apr 05, 2017	41.55	41.98	40.08	40.16	5,766,324	-0.57(-1.39%)
Apr 04, 2017	40.37	41.06	40.37	40.73	2,507,681	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.