Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6399 6441 6363 6415 0 +13.96(+0.22%)
Mar 30, 2017 6418 6488 6391 6401 0 -19.52(-0.30%)
Mar 29, 2017 6332 6429 6321 6420 0 +58.11(+0.91%)
Mar 28, 2017 6342 6387 6305 6362 0 +11.03(+0.17%)
Mar 27, 2017 6270 6366 6244 6351 0 +15.20(+0.24%)
Mar 24, 2017 6406 6422 6294 6336 0 -61.44(-0.96%)
Mar 23, 2017 6364 6439 6351 6398 0 +43.29(+0.68%)
Mar 22, 2017 6344 6365 6247 6354 0 -41.93(-0.66%)
Mar 21, 2017 6489 6493 6383 6396 0 -82.25(-1.27%)
Mar 20, 2017 6450 6483 6397 6478 0 +43.17(+0.67%)
Mar 17, 2017 6450 6472 6397 6435 0 -17.62(-0.27%)
Mar 16, 2017 6442 6513 6416 6453 0 +12.56(+0.20%)
Mar 15, 2017 6435 6458 6370 6440 0 +36.12(+0.56%)
Mar 14, 2017 6395 6443 6378 6404 0 -36.56(-0.57%)
Mar 13, 2017 6419 6455 6389 6441 0 +20.42(+0.32%)
Mar 10, 2017 6400 6444 6377 6420 0 +60.20(+0.95%)
Mar 09, 2017 6400 6437 6323 6360 0 -48.83(-0.76%)
Mar 08, 2017 6375 6453 6341 6409 0 +51.73(+0.81%)
Mar 07, 2017 6381 6418 6328 6357 0 -27.73(-0.43%)
Mar 06, 2017 6376 6434 6343 6385 0 -45.86(-0.71%)
Mar 03, 2017 6458 6518 6414 6431 0 -16.71(-0.26%)
Mar 02, 2017 6461 6515 6434 6448 0 -43.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.