Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.86	36.86	36.86	0	-0.36(-0.96%)
Dec 28, 2017	37.10	37.23	36.96	37.22	50,796	+0.33(+0.90%)
Dec 27, 2017	36.78	36.94	36.74	36.89	102,912	+0.08(+0.23%)
Dec 26, 2017	36.88	37.05	36.62	36.81	74,596	-0.11(-0.31%)
Dec 22, 2017	37.03	37.07	36.59	36.92	77,706	+0.04(+0.10%)
Dec 21, 2017	36.83	37.09	36.83	36.88	101,386	+0.35(+0.96%)
Dec 20, 2017	37.35	37.35	36.53	36.53	140,937	-0.25(-0.69%)
Dec 19, 2017	37.54	37.56	36.78	36.78	101,884	-0.61(-1.63%)
Dec 18, 2017	37.35	37.63	37.24	37.39	192,958	+0.54(+1.46%)
Dec 15, 2017	36.44	37.13	36.43	36.86	135,187	+0.66(+1.82%)
Dec 14, 2017	36.77	36.84	36.13	36.20	86,205	-0.34(-0.92%)
Dec 13, 2017	37.16	37.29	36.53	36.53	187,633	-0.70(-1.87%)
Dec 12, 2017	36.82	37.44	36.72	37.23	142,332	+0.62(+1.70%)
Dec 11, 2017	36.77	36.78	36.50	36.61	106,645	-0.09(-0.24%)
Dec 08, 2017	36.60	36.69	36.29	36.69	108,312	+0.36(+0.99%)
Dec 07, 2017	35.89	36.53	35.88	36.34	97,958	+0.26(+0.72%)
Dec 06, 2017	36.05	36.34	35.92	36.08	129,058	-0.12(-0.33%)
Dec 05, 2017	36.85	36.88	36.11	36.20	349,752	-0.40(-1.08%)
Dec 04, 2017	37.30	37.35	36.59	36.59	355,080	+0.51(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.