Indicators

Intuitive Surgical (NQ: ISRG )

385.45 +5.08 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.24	116.53	114.03	116.21	2,054,430	+2.22(+1.95%)
Sep 28, 2017	113.82	114.36	113.40	113.99	1,607,247	+0.20(+0.18%)
Sep 27, 2017	113.19	113.96	113.17	113.79	1,909,242	+0.83(+0.73%)
Sep 26, 2017	113.55	113.55	112.60	112.96	1,572,966	-0.08(-0.07%)
Sep 25, 2017	114.98	114.98	112.62	113.04	2,056,176	-1.58(-1.37%)
Sep 22, 2017	114.50	114.76	113.58	114.61	1,485,369	+0.14(+0.13%)
Sep 21, 2017	116.46	116.53	114.42	114.47	2,163,267	-1.80(-1.54%)
Sep 20, 2017	116.15	116.89	115.56	116.26	1,462,752	+0.10(+0.09%)
Sep 19, 2017	115.87	117.00	115.63	116.16	1,812,330	-0.09(-0.08%)
Sep 18, 2017	115.69	116.55	115.17	116.25	2,222,136	+0.92(+0.80%)
Sep 15, 2017	115.50	115.89	115.14	115.34	3,330,387	-0.27(-0.24%)
Sep 14, 2017	115.64	116.12	115.28	115.61	1,928,367	-0.27(-0.23%)
Sep 13, 2017	115.80	115.99	115.11	115.88	1,270,368	-0.23(-0.20%)
Sep 12, 2017	116.06	116.47	115.76	116.11	1,770,804	-0.05(-0.05%)
Sep 11, 2017	115.91	117.11	115.12	116.16	3,333,951	+0.32(+0.28%)
Sep 08, 2017	114.76	117.20	113.89	115.84	2,820,672	+0.68(+0.59%)
Sep 07, 2017	113.60	115.32	113.59	115.16	1,569,951	+1.57(+1.38%)
Sep 06, 2017	113.75	114.33	112.34	113.60	1,982,457	+0.10(+0.09%)
Sep 05, 2017	111.99	114.01	111.99	113.49	3,115,458	+1.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.