Indicators

S&P Global Inc (NY: SPGI )

428.03 +0.02 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	146.29	147.30	145.93	147.26	642,249	+0.74(+0.50%)
Sep 28, 2017	145.77	146.52	145.36	146.52	967,251	+0.72(+0.49%)
Sep 27, 2017			145.79	145.81	771,663	-0.28(-0.19%)
Sep 26, 2017	146.51	147.15	145.77	146.09	918,286	-0.42(-0.29%)
Sep 25, 2017	147.51	147.82	145.59	146.51	1,080,904	-1.22(-0.83%)
Sep 22, 2017	146.69	148.35	146.60	147.74	871,429	+1.01(+0.69%)
Sep 21, 2017	146.44	147.06	145.93	146.73	569,829	-0.08(-0.05%)
Sep 20, 2017	146.97	147.31	146.30	146.81	678,289	+0.21(+0.14%)
Sep 19, 2017	145.91	146.65	145.19	146.60	938,140	+1.11(+0.76%)
Sep 18, 2017	145.63	145.77	144.95	145.49	891,798	+0.41(+0.28%)
Sep 15, 2017	144.79	145.47	144.39	145.08	1,152,628	+0.26(+0.18%)
Sep 14, 2017	144.19	144.86	143.96	144.82	656,979	+0.25(+0.17%)
Sep 13, 2017	144.38	144.82	144.09	144.57	669,510	-0.13(-0.09%)
Sep 12, 2017	144.04	144.74	143.65	144.71	623,332	+0.78(+0.54%)
Sep 11, 2017	144.52	144.81	143.33	143.92	946,019	+0.79(+0.55%)
Sep 08, 2017	142.33	143.76	141.63	143.13	919,705	+0.50(+0.35%)
Sep 07, 2017	142.97	143.50	142.32	142.63	939,019	+0.19(+0.13%)
Sep 06, 2017	144.60	144.81	142.38	142.44	1,922,072	-1.87(-1.29%)
Sep 05, 2017	144.31	146.02	143.95	144.31	893,895	-0.51(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.