Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0650 0.0600 0.0650 269,868 +0.01(+8.33%)
Aug 29, 2017 0.0600 0.0650 0.0600 0.0600 605,619 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0550 0.0600 356,673 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+9.09%)
Aug 24, 2017 0.0600 0.0600 0.0550 0.0550 157,730 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0650 0.0550 0.0600 139,094 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0550 0.0600 824,447 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0600 1,563,801 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0650 0.0550 0.0600 1,819,237 +0.00(+9.09%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 1,163,334 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0650 0.0550 0.0600 998,796 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 1,948,148 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 1,335,679 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0600 0.0600 1,565,916 -0.01(-7.69%)
Aug 08, 2017 0.0750 0.0750 0.0600 0.0650 3,461,507 -0.01(-13.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0800 0.0700 0.0750 1,241,116 +0.00(+7.14%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0700 2,001,263 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.