Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.592 3.637 3.570 3.637 17,336 +0.00(+0.00%)
Jul 28, 2017 3.592 3.637 3.592 3.637 22,782 +0.00(+0.00%)
Jul 27, 2017 3.548 3.637 3.548 3.637 19,759 +0.00(+0.00%)
Jul 26, 2017 3.548 3.637 3.548 3.637 16,123 +0.09(+2.50%)
Jul 25, 2017 3.548 3.637 3.548 3.548 50,197 -0.09(-2.44%)
Jul 24, 2017 3.592 3.681 3.592 3.637 14,371 -0.04(-1.20%)
Jul 21, 2017 3.637 3.681 3.592 3.681 105,574 +0.00(+0.00%)
Jul 20, 2017 3.637 3.681 3.548 3.681 16,107 +0.04(+1.22%)
Jul 19, 2017 3.592 3.637 3.558 3.637 30,677 +0.04(+1.23%)
Jul 18, 2017 3.548 3.592 3.548 3.592 5,825 +0.00(+0.00%)
Jul 17, 2017 3.548 3.592 3.548 3.592 36,847 +0.04(+1.25%)
Jul 14, 2017 3.637 3.637 3.504 3.548 49,282 -0.09(-2.44%)
Jul 13, 2017 3.601 3.637 3.592 3.637 17,787 +0.00(+0.00%)
Jul 12, 2017 3.770 3.770 3.548 3.637 96,086 -0.13(-3.53%)
Jul 11, 2017 3.770 3.858 3.770 3.770 30,356 -0.04(-1.16%)
Jul 10, 2017 3.814 3.858 3.681 3.814 68,221 +0.04(+1.18%)
Jul 07, 2017 3.725 3.814 3.637 3.770 53,228 +0.04(+1.19%)
Jul 06, 2017 3.637 3.770 3.592 3.725 46,528 +0.00(+0.00%)
Jul 05, 2017 3.681 3.947 3.637 3.725 166,584 +0.15(+4.22%)
Jul 03, 2017 3.592 3.592 3.548 3.575 5,227 -0.02(-0.49%)
Jun 30, 2017 3.512 3.592 3.504 3.592 64,896 +0.04(+1.25%)
Jun 29, 2017 3.548 3.548 3.504 3.548 14,256 +0.00(+0.00%)
Jun 28, 2017 3.504 3.548 3.459 3.548 365,328 +0.00(+0.00%)
Jun 27, 2017 3.459 3.548 3.459 3.548 60,923 +0.04(+1.27%)
Jun 26, 2017 3.504 3.548 3.504 3.504 22,079 +0.00(+0.00%)
Jun 23, 2017 3.504 3.548 3.504 3.504 34,195 +0.00(+0.00%)
Jun 22, 2017 3.548 3.592 3.504 3.504 53,373 +0.00(+0.00%)
Jun 21, 2017 3.459 3.548 3.459 3.504 49,990 +0.00(+0.00%)
Jun 20, 2017 3.459 3.504 3.415 3.504 83,465 +0.04(+1.28%)
Jun 19, 2017 3.459 3.504 3.415 3.459 129,560 +0.00(+0.00%)
Jun 16, 2017 3.504 3.504 3.459 3.459 27,997 +0.00(+0.00%)
Jun 15, 2017 3.459 3.504 3.415 3.459 100,475 +0.00(+0.00%)
Jun 14, 2017 3.459 3.548 3.459 3.459 55,183 +0.00(+0.00%)
Jun 13, 2017 3.504 3.504 3.459 3.459 14,903 +0.00(+0.00%)
Jun 12, 2017 3.459 3.504 3.459 3.459 20,168 +0.00(+0.00%)
Jun 09, 2017 3.504 3.548 3.459 3.459 27,511 -0.04(-1.27%)
Jun 08, 2017 3.504 3.548 3.459 3.504 28,084 +0.04(+1.28%)
Jun 07, 2017 3.504 3.592 3.459 3.459 22,251 -0.04(-1.27%)
Jun 06, 2017 3.504 3.548 3.459 3.504 34,509 +0.04(+1.28%)
Jun 05, 2017 3.459 3.504 3.459 3.459 46,830 -0.04(-1.27%)
Jun 02, 2017 3.459 3.504 3.459 3.504 25,810 +0.04(+1.28%)
Jun 01, 2017 3.459 3.504 3.459 3.459 14,965 +0.00(+0.00%)
May 31, 2017 3.415 3.548 3.415 3.459 40,724 +0.04(+1.30%)
May 30, 2017 3.592 3.592 3.415 3.415 92,360 -0.22(-6.10%)
May 26, 2017 3.592 3.637 3.548 3.637 38,783 +0.00(+0.00%)
May 25, 2017 3.637 3.681 3.548 3.637 40,052 +0.00(+0.00%)
May 24, 2017 3.504 3.681 3.499 3.637 101,849 +0.22(+6.49%)
May 23, 2017 3.371 3.548 3.343 3.415 74,074 +0.00(+0.00%)
May 22, 2017 3.371 3.548 3.371 3.415 174,087 +0.09(+2.67%)
May 19, 2017 3.548 3.592 3.326 3.326 367,912 -0.27(-7.41%)
May 18, 2017 3.725 3.770 3.326 3.592 213,855 -0.18(-4.71%)
May 17, 2017 3.770 3.858 3.681 3.770 38,853 +0.00(+0.00%)
May 16, 2017 3.897 3.987 3.770 3.770 64,779 -0.18(-4.49%)
May 15, 2017 3.903 4.036 3.858 3.947 90,651 +0.09(+2.30%)
May 12, 2017 3.903 3.943 3.858 3.858 40,416 -0.04(-1.14%)
May 11, 2017 3.903 3.991 3.836 3.903 85,431 +0.00(+0.00%)
May 10, 2017 3.683 3.990 3.683 3.903 128,413 +0.22(+5.95%)
May 09, 2017 3.859 3.990 3.683 3.683 234,223 -0.18(-4.55%)
May 08, 2017 4.078 4.078 3.859 3.859 125,156 -0.22(-5.38%)
May 05, 2017 4.034 4.078 4.034 4.078 34,722 +0.04(+1.09%)
May 04, 2017 4.122 4.122 3.947 4.034 91,883 -0.09(-2.13%)
May 03, 2017 4.034 4.166 4.034 4.122 112,915 +0.09(+2.17%)
May 02, 2017 4.034 4.122 4.034 4.034 90,418 -0.09(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.