Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.288 2.333 2.244 2.283 39,651 +0.02(+0.83%)
Jun 29, 2017 2.297 2.297 2.265 2.265 1,796 -0.08(-3.22%)
Jun 28, 2017 2.219 2.342 2.219 2.340 4,903 -0.00(-0.11%)
Jun 27, 2017 2.268 2.404 2.236 2.342 22,605 +0.00(+0.21%)
Jun 26, 2017 2.318 2.342 2.286 2.338 72,063 +0.02(+0.85%)
Jun 23, 2017 2.328 2.338 2.303 2.318 11,546 +0.05(+2.06%)
Jun 22, 2017 2.288 2.324 2.255 2.271 73,316 +0.02(+0.99%)
Jun 21, 2017 2.167 2.330 2.103 2.249 377,738 +0.05(+2.35%)
Jun 20, 2017 2.209 2.275 2.133 2.197 129,664 -0.01(-0.44%)
Jun 19, 2017 2.244 2.244 2.200 2.207 11,136 -0.02(-0.78%)
Jun 16, 2017 2.219 2.276 2.219 2.224 121,974 +0.02(+0.90%)
Jun 15, 2017 2.232 2.232 2.133 2.204 43,061 -0.04(-1.76%)
Jun 14, 2017 2.195 2.244 2.195 2.244 9,733 -0.03(-1.50%)
Jun 13, 2017 2.283 2.308 2.224 2.278 16,031 +0.00(+0.00%)
Jun 12, 2017 2.345 2.345 2.276 2.278 5,791 -0.07(-2.95%)
Jun 09, 2017 2.379 2.399 2.251 2.347 38,811 -0.07(-2.85%)
Jun 08, 2017 2.394 2.451 2.229 2.416 23,359 +0.00(+0.20%)
Jun 07, 2017 2.377 2.441 2.377 2.412 15,820 +0.01(+0.51%)
Jun 06, 2017 2.375 2.419 2.298 2.399 77,100 -0.02(-0.81%)
Jun 05, 2017 2.458 2.458 2.328 2.419 35,052 -0.03(-1.40%)
Jun 02, 2017 2.466 2.466 2.397 2.453 53,314 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.