Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 388 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2017 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 20,779 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 6,525 -0.00(-12.50%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 58,250 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 31,158 +0.00(+12.50%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 825 -0.00(-11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 50,657 +0.00(+12.50%)
Apr 06, 2017 0.0450 0.0450 0.0400 0.0400 29,660 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0450 0.0400 0.0400 99,500 +0.00(+14.29%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 295,057 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0350 57,062 -0.00(-12.50%)
Mar 24, 2017 0.0350 0.0550 0.0350 0.0400 1,172,000 -0.00(-11.11%)
Mar 21, 2017 0.0450 0.0450 0.0450 130 -0.01(-18.18%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 264,600 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.