Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.200 +0.060 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.295 75 +0.05(+4.11%)
May 30, 2017 1.290 1.290 1.244 1.244 2,707 -0.05(-3.56%)
May 25, 2017 1.290 37 +0.00(+0.00%)
May 24, 2017 1.252 1.306 1.231 1.290 6,636 +0.06(+4.74%)
May 23, 2017 1.215 1.268 1.215 1.231 2,451 +0.03(+2.65%)
May 22, 2017 1.205 1.210 1.199 1.199 5,897 -0.12(-8.87%)
May 19, 2017 1.263 1.316 1.263 1.316 5,471 +0.07(+5.53%)
May 18, 2017 1.521 1.521 1.215 1.247 34,088 -0.28(-18.09%)
May 16, 2017 1.523 1.523 1.523 0 -0.05(-3.07%)
May 11, 2017 1.571 1.571 1.571 0 +0.00(+0.09%)
May 10, 2017 1.569 1.569 1.569 1.569 533 +0.01(+0.93%)
May 09, 2017 1.555 1.555 1.555 1.555 1,000 -0.02(-1.34%)
May 05, 2017 1.576 54 +0.02(+1.37%)
May 04, 2017 1.656 1.699 1.555 1.555 17,015 -0.38(-19.73%)
May 03, 2017 1.581 1.937 1.581 1.937 9,510 +0.40(+25.86%)
Apr 27, 2017 1.539 5 -0.05(-3.36%)
Apr 26, 2017 1.656 1.658 1.592 1.593 7,746 -0.07(-4.43%)
Apr 25, 2017 1.693 1.693 1.666 1.666 2,421 -0.04(-2.53%)
Apr 24, 2017 1.709 1.710 1.704 1.710 755 +0.00(+0.11%)
Apr 20, 2017 1.708 67 -0.07(-3.94%)
Apr 18, 2017 1.778 5 +0.05(+2.76%)
Apr 17, 2017 1.751 1.751 1.730 1.730 597 -0.02(-1.21%)
Apr 12, 2017 1.751 152 -0.08(-4.35%)
Apr 11, 2017 1.778 1.831 1.778 1.831 570 +0.02(+0.88%)
Apr 10, 2017 1.815 1.815 1.815 1.815 542 -0.09(-4.50%)
Apr 05, 2017 1.901 137 -0.04(-2.20%)
Apr 04, 2017 1.942 1.943 1.942 1.943 420 -0.04(-2.09%)
Apr 03, 2017 1.974 1.989 1.974 1.985 4,942 +0.01(+0.54%)
Mar 24, 2017 1.974 154 +0.03(+1.36%)
Mar 23, 2017 1.942 1.948 1.919 1.948 4,196 -0.01(-0.27%)
Mar 22, 2017 2.001 2.001 1.852 1.953 8,013 -0.07(-3.67%)
Mar 21, 2017 2.139 2.140 2.027 2.027 1,057 -0.12(-5.68%)
Mar 20, 2017 2.171 2.186 2.144 2.149 4,869 +0.02(+0.75%)
Mar 17, 2017 2.309 2.309 2.017 2.133 3,921 -0.16(-7.00%)
Mar 16, 2017 2.160 2.298 2.160 2.294 12,408 +0.19(+8.88%)
Mar 15, 2017 2.102 2.107 2.102 2.107 940 -0.03(-1.24%)
Mar 14, 2017 2.144 2.160 2.133 2.133 1,172 -0.12(-5.19%)
Mar 13, 2017 2.091 2.250 2.091 2.250 2,735 +0.11(+4.95%)
Mar 10, 2017 2.049 2.144 1.948 2.144 8,982 +0.01(+0.50%)
Mar 09, 2017 2.133 2.133 2.133 2.133 320 +0.00(+0.05%)
Mar 08, 2017 2.247 2.247 2.128 2.132 6,039 -0.14(-6.34%)
Mar 07, 2017 2.255 2.277 2.202 2.277 5,852 +0.06(+2.88%)
Mar 06, 2017 2.144 2.298 2.144 2.213 5,151 -0.09(-3.91%)
Mar 03, 2017 2.176 2.303 2.155 2.303 4,283 +0.13(+5.75%)
Mar 02, 2017 2.160 2.178 2.091 2.178 3,574 +0.15(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.