Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.300 8.500 8.300 8.500 10,722 +0.20(+2.41%)
May 30, 2017 8.350 8.350 8.250 8.300 1,735 +0.25(+3.11%)
May 26, 2017 8.209 8.209 8.050 8.050 4,447 -0.05(-0.62%)
May 25, 2017 8.301 8.499 8.100 8.100 2,168 -0.25(-2.99%)
May 24, 2017 8.300 8.487 8.150 8.350 1,034 +0.15(+1.83%)
May 23, 2017 8.500 8.590 8.150 8.200 3,567 -0.15(-1.80%)
May 22, 2017 8.409 8.750 8.350 8.350 2,698 -0.40(-4.57%)
May 19, 2017 8.500 8.750 8.401 8.750 1,587 +0.00(+0.00%)
May 18, 2017 8.750 8.750 8.700 8.750 18,082 +0.00(+0.00%)
May 17, 2017 8.750 8.750 8.750 8.750 1,675 -0.05(-0.57%)
May 16, 2017 8.800 8.800 8.700 8.800 1,482 +0.00(+0.00%)
May 15, 2017 8.650 8.800 8.600 8.800 15,550 +0.15(+1.73%)
May 12, 2017 8.475 8.650 8.365 8.650 9,988 -0.05(-0.57%)
May 11, 2017 8.450 8.700 8.450 8.700 4,624 +0.10(+1.16%)
May 10, 2017 8.150 8.750 8.150 8.600 17,278 +0.30(+3.61%)
May 09, 2017 7.800 8.300 7.800 8.300 14,352 +0.45(+5.73%)
May 08, 2017 8.300 8.350 7.850 7.850 4,465 -0.65(-7.65%)
May 05, 2017 8.527 8.748 8.500 8.500 1,205 -0.10(-1.16%)
May 04, 2017 8.850 8.850 8.250 8.600 2,923 -0.25(-2.82%)
May 03, 2017 8.850 8.850 7.724 8.850 6,704 +0.00(+0.00%)
May 02, 2017 8.625 8.850 8.550 8.850 19,335 +0.10(+1.14%)
May 01, 2017 8.772 8.855 8.750 8.750 6,421 +0.05(+0.57%)
Apr 28, 2017 8.900 8.900 8.700 8.700 2,263 -0.15(-1.69%)
Apr 27, 2017 8.900 8.900 8.850 8.850 2,656 +0.05(+0.57%)
Apr 26, 2017 8.650 8.800 8.625 8.800 18,308 +0.15(+1.73%)
Apr 25, 2017 8.700 8.700 8.550 8.650 22,358 +0.20(+2.37%)
Apr 24, 2017 8.450 8.750 8.350 8.450 32,134 +0.15(+1.81%)
Apr 21, 2017 8.250 8.350 8.200 8.300 18,878 -0.08(-0.90%)
Apr 20, 2017 7.950 8.400 7.950 8.375 17,406 +0.43(+5.35%)
Apr 19, 2017 7.987 8.100 7.900 7.950 19,063 +0.10(+1.27%)
Apr 18, 2017 8.100 8.150 7.850 7.850 8,287 -0.25(-3.09%)
Apr 17, 2017 8.100 8.155 8.000 8.100 10,945 +0.10(+1.25%)
Apr 13, 2017 8.000 8.100 7.871 8.000 14,944 -0.05(-0.62%)
Apr 12, 2017 8.100 8.100 7.950 8.050 4,452 +0.00(+0.00%)
Apr 11, 2017 8.200 8.200 8.050 8.050 5,237 -0.12(-1.44%)
Apr 10, 2017 8.100 8.200 8.100 8.167 17,552 -0.03(-0.40%)
Apr 07, 2017 8.300 8.300 8.200 8.200 9,752 +0.00(+0.00%)
Apr 06, 2017 8.200 8.298 8.200 8.200 2,659 -0.00(-0.05%)
Apr 05, 2017 8.200 8.250 8.200 8.204 3,574 +0.00(+0.05%)
Apr 04, 2017 8.150 8.250 8.100 8.200 5,748 +0.05(+0.61%)
Apr 03, 2017 8.100 8.300 8.100 8.150 14,740 -0.05(-0.61%)
Mar 31, 2017 8.250 8.300 8.150 8.200 13,840 +0.00(+0.00%)
Mar 30, 2017 8.100 8.250 8.100 8.200 14,153 +0.10(+1.23%)
Mar 29, 2017 8.150 8.250 8.024 8.100 31,071 +0.05(+0.62%)
Mar 28, 2017 8.050 8.200 8.000 8.050 48,682 +0.05(+0.63%)
Mar 27, 2017 8.100 8.100 8.000 8.000 30,776 +0.00(+0.00%)
Mar 24, 2017 8.066 8.066 7.950 8.000 5,099 +0.00(+0.00%)
Mar 23, 2017 7.813 8.050 7.750 8.000 62,991 +0.10(+1.27%)
Mar 22, 2017 7.900 7.950 7.800 7.900 32,767 +0.00(+0.00%)
Mar 21, 2017 7.900 7.900 7.750 7.900 29,859 +0.00(+0.00%)
Mar 20, 2017 7.850 8.000 7.550 7.900 107,030 +0.15(+1.93%)
Mar 17, 2017 7.400 7.800 7.400 7.750 16,771 +0.35(+4.73%)
Mar 16, 2017 7.400 7.450 7.400 7.400 22,343 +0.05(+0.68%)
Mar 15, 2017 7.200 7.450 7.200 7.350 26,568 +0.15(+2.08%)
Mar 14, 2017 7.250 7.350 7.200 7.200 54,050 +0.05(+0.70%)
Mar 13, 2017 7.300 7.500 7.150 7.150 547,377 -0.20(-2.72%)
Mar 10, 2017 7.700 7.700 7.273 7.350 80,585 -0.40(-5.16%)
Mar 09, 2017 7.850 7.900 7.700 7.750 4,037 +0.00(+0.00%)
Mar 08, 2017 7.700 7.750 7.690 7.750 2,809 +0.05(+0.65%)
Mar 07, 2017 7.650 7.800 7.650 7.700 11,356 +0.00(+0.00%)
Mar 06, 2017 7.850 7.850 7.700 7.700 8,106 -0.15(-1.91%)
Mar 03, 2017 7.762 7.950 7.762 7.850 14,611 +0.00(+0.00%)
Mar 02, 2017 7.750 7.850 7.750 7.850 3,494 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.