Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.0898	0.0898	0.0898	0	-0.00(-0.11%)
Mar 23, 2017	0.0899	0.0899	0.0899	0.0899	187	+0.04(+80.52%)
Mar 22, 2017	0.0498	0.0498	0.0498	0.0498	150	-0.01(-13.77%)
Mar 10, 2017		0.0578	0.0578	0.0578	0	+0.01(+15.96%)
Mar 09, 2017	0.0498	0.0498	0.0498	0.0498	2,000	-0.04(-44.61%)
Mar 06, 2017		0.0899	0.0899	0.0899	0	+0.03(+49.83%)
Mar 03, 2017	0.0789	0.0789	0.0600	0.0600	5,083	-0.02(-24.91%)
Mar 01, 2017		0.0799	0.0799	0.0799	0	+0.02(+33.17%)
Feb 27, 2017		0.0600	0.0600	0.0600	0	-0.03(-30.18%)
Feb 21, 2017		0.0859	0.0859	0.0859	0	+0.03(+43.23%)
Feb 13, 2017		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Feb 10, 2017	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+0.00%)
Feb 08, 2017		0.0540	0.0540	0.0540	0	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.