Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.500 2.775 2.500 2.600 21,636 +0.10(+4.00%)
Apr 27, 2017 2.460 2.671 2.460 2.500 33,908 +0.04(+1.63%)
Apr 26, 2017 2.470 2.470 2.363 2.460 976 +0.10(+4.23%)
Apr 25, 2017 2.420 2.470 2.360 2.360 9,982 +0.06(+2.61%)
Apr 24, 2017 2.310 2.430 2.300 2.300 1,687 -0.03(-1.29%)
Apr 21, 2017 2.240 2.335 2.100 2.330 42,968 +0.04(+1.75%)
Apr 20, 2017 2.250 2.290 2.060 2.290 16,401 +0.06(+2.69%)
Apr 19, 2017 2.170 2.240 2.170 2.230 780 +0.07(+3.08%)
Apr 18, 2017 2.230 2.230 2.160 2.163 8,246 -0.04(-1.67%)
Apr 17, 2017 2.290 2.330 2.110 2.200 13,704 -0.09(-3.93%)
Apr 13, 2017 2.160 2.490 2.140 2.290 19,734 -0.01(-0.43%)
Apr 12, 2017 2.480 2.510 2.224 2.300 2,638 -0.01(-0.50%)
Apr 11, 2017 2.460 2.460 2.312 2.312 3,455 -0.18(-7.15%)
Apr 10, 2017 2.478 2.490 2.457 2.490 10,728 +0.07(+2.88%)
Apr 06, 2017 2.420 2.420 2.420 112 -0.18(-6.92%)
Apr 05, 2017 2.730 2.755 2.600 2.600 20,028 -0.12(-4.41%)
Apr 04, 2017 2.620 2.720 2.620 2.720 9,371 -0.06(-2.16%)
Apr 03, 2017 2.780 2.800 2.780 2.780 644 +0.08(+2.96%)
Mar 31, 2017 2.759 2.800 2.650 2.700 13,651 -0.12(-4.26%)
Mar 30, 2017 2.710 2.840 2.636 2.820 7,269 -0.02(-0.70%)
Mar 28, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Mar 24, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Mar 22, 2017 2.850 2.850 2.850 10 +0.07(+2.52%)
Mar 21, 2017 2.840 2.840 2.770 2.780 7,894 -0.09(-3.14%)
Mar 20, 2017 2.730 2.900 2.730 2.870 8,750 -0.04(-1.37%)
Mar 17, 2017 3.000 3.000 2.910 2.910 1,324 -0.13(-4.28%)
Mar 16, 2017 3.090 3.115 3.037 3.040 7,450 +0.04(+1.33%)
Mar 15, 2017 3.130 3.247 2.950 3.000 10,500 -0.18(-5.66%)
Mar 14, 2017 3.100 3.180 3.100 3.180 3,098 +0.09(+2.91%)
Mar 13, 2017 3.000 3.120 3.000 3.090 14,811 +0.18(+6.19%)
Mar 10, 2017 2.950 3.200 2.840 2.910 36,384 +0.03(+1.04%)
Mar 09, 2017 2.942 2.942 2.880 2.880 23,851 -0.10(-3.36%)
Mar 08, 2017 3.130 3.153 2.910 2.980 30,447 -0.11(-3.56%)
Mar 07, 2017 3.200 3.200 3.090 3.090 15,922 +0.04(+1.31%)
Mar 06, 2017 3.150 3.238 3.030 3.050 35,363 +0.06(+2.01%)
Mar 03, 2017 2.974 3.183 2.974 2.990 6,999 +0.00(+0.00%)
Mar 02, 2017 2.930 2.990 2.860 2.990 29,477 +0.03(+1.01%)
Mar 01, 2017 2.900 2.970 2.860 2.960 13,366 +0.09(+3.14%)
Feb 28, 2017 2.940 2.960 2.870 2.870 4,647 -0.08(-2.71%)
Feb 27, 2017 3.080 3.280 2.940 2.950 71,243 -0.20(-6.35%)
Feb 24, 2017 3.000 3.150 3.000 3.150 1,037 +0.17(+5.70%)
Feb 23, 2017 2.980 2.980 2.891 2.980 2,500 +0.04(+1.49%)
Feb 22, 2017 2.880 2.990 2.870 2.936 1,000 -0.04(-1.47%)
Feb 21, 2017 2.920 2.990 2.920 2.980 5,904 +0.03(+1.02%)
Feb 17, 2017 2.950 2.950 2.950 0 -0.01(-0.34%)
Feb 16, 2017 3.110 3.200 2.950 2.960 36,389 -0.23(-7.21%)
Feb 15, 2017 3.046 3.270 3.020 3.190 2,496 +0.15(+4.93%)
Feb 14, 2017 3.060 3.060 3.040 3.040 1,200 +0.06(+2.01%)
Feb 13, 2017 3.150 3.261 2.880 2.980 7,056 -0.01(-0.33%)
Feb 09, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Feb 08, 2017 2.960 3.070 2.960 3.000 2,759 +0.09(+3.09%)
Feb 07, 2017 2.842 2.913 2.842 2.910 5,760 +0.00(+0.00%)
Feb 06, 2017 2.980 2.980 2.910 2.910 270 +0.08(+2.83%)
Feb 03, 2017 2.940 3.040 2.800 2.830 15,964 -0.12(-4.07%)
Feb 02, 2017 3.000 3.000 2.950 2.950 3,098 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.