Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3907 3923 3844 3865 0 -67.54(-1.72%)
Apr 27, 2017 3950 3968 3913 3932 0 -24.29(-0.61%)
Apr 26, 2017 3955 3989 3922 3957 0 -34.02(-0.85%)
Apr 25, 2017 3993 4020 3975 3991 0 +16.85(+0.42%)
Apr 24, 2017 3984 4003 3955 3974 0 +47.65(+1.21%)
Apr 21, 2017 3945 3971 3915 3926 0 -21.93(-0.56%)
Apr 20, 2017 3872 3968 3860 3948 0 +139.95(+3.68%)
Apr 19, 2017 3825 3841 3793 3808 0 -2.44(-0.06%)
Apr 18, 2017 3825 3845 3787 3811 0 -25.68(-0.67%)
Apr 17, 2017 3785 3840 3768 3836 0 +63.98(+1.70%)
Apr 13, 2017 3800 3828 3767 3772 0 -41.81(-1.10%)
Apr 12, 2017 3831 3849 3800 3814 0 -27.48(-0.72%)
Apr 11, 2017 3833 3856 3794 3842 0 -1.61(-0.04%)
Apr 10, 2017 3864 3881 3832 3843 0 -17.55(-0.45%)
Apr 07, 2017 3848 3888 3835 3861 0 -5.01(-0.13%)
Apr 06, 2017 3847 3883 3811 3866 0 +17.86(+0.46%)
Apr 05, 2017 3902 3927 3836 3848 0 -30.66(-0.79%)
Apr 04, 2017 3885 3907 3861 3879 0 -17.77(-0.46%)
Apr 03, 2017 3922 3932 3858 3896 0 -19.41(-0.50%)
Mar 31, 2017 3911 3937 3896 3916 0 -11.14(-0.28%)
Mar 30, 2017 3874 3935 3863 3927 0 +50.93(+1.31%)
Mar 29, 2017 3879 3906 3856 3876 0 -11.46(-0.29%)
Mar 28, 2017 3830 3905 3823 3887 0 +51.45(+1.34%)
Mar 27, 2017 3813 3853 3786 3836 0 -28.84(-0.75%)
Mar 24, 2017 3869 3897 3842 3865 0 +8.91(+0.23%)
Mar 23, 2017 3847 3893 3832 3856 0 +6.13(+0.16%)
Mar 22, 2017 3835 3876 3806 3850 0 +10.67(+0.28%)
Mar 21, 2017 3937 3945 3827 3839 0 -89.94(-2.29%)
Mar 20, 2017 3945 3968 3915 3929 0 -23.09(-0.58%)
Mar 17, 2017 3991 4003 3935 3952 0 -36.45(-0.91%)
Mar 16, 2017 3985 4013 3971 3989 0 +20.11(+0.51%)
Mar 15, 2017 3988 4009 3937 3968 0 -15.53(-0.39%)
Mar 14, 2017 3962 3992 3944 3984 0 +8.65(+0.22%)
Mar 13, 2017 3983 3995 3963 3975 0 -7.50(-0.19%)
Mar 10, 2017 3990 4003 3957 3983 0 +8.31(+0.21%)
Mar 09, 2017 3980 4004 3954 3974 0 +1.54(+0.04%)
Mar 08, 2017 4008 4027 3963 3973 0 -13.41(-0.34%)
Mar 07, 2017 3991 4009 3969 3986 0 -2.19(-0.05%)
Mar 06, 2017 3993 4007 3964 3989 0 -25.19(-0.63%)
Mar 03, 2017 4012 4037 3990 4014 0 -3.12(-0.08%)
Mar 02, 2017 4076 4081 4009 4017 0 -64.53(-1.58%)
Mar 01, 2017 4052 4103 4043 4081 0 +73.60(+1.84%)
Feb 28, 2017 4013 4035 3985 4008 0 -15.15(-0.38%)
Feb 27, 2017 3998 4033 3978 4023 0 +22.14(+0.55%)
Feb 24, 2017 3987 4008 3958 4001 0 -10.52(-0.26%)
Feb 23, 2017 4008 4028 3988 4011 0 +11.02(+0.28%)
Feb 22, 2017 3987 4013 3969 4000 0 -0.88(-0.02%)
Feb 21, 2017 3984 4030 3965 4001 0 +17.38(+0.44%)
Feb 17, 2017 3984 3984 3984 3984 0 +29.91(+0.76%)
Feb 16, 2017 3958 3970 3922 3954 0 -6.26(-0.16%)
Feb 15, 2017 3953 3980 3917 3960 0 +12.05(+0.31%)
Feb 14, 2017 3911 3957 3898 3948 0 +28.49(+0.73%)
Feb 13, 2017 3913 3939 3900 3920 0 +24.32(+0.62%)
Feb 10, 2017 3896 3916 3874 3895 0 +9.02(+0.23%)
Feb 09, 2017 3843 3898 3837 3886 0 +43.17(+1.12%)
Feb 08, 2017 3838 3858 3811 3843 0 -5.84(-0.15%)
Feb 07, 2017 3867 3888 3831 3849 0 -1.83(-0.05%)
Feb 06, 2017 3840 3875 3825 3851 0 -9.08(-0.24%)
Feb 03, 2017 3829 3875 3809 3860 0 +63.31(+1.67%)
Feb 02, 2017 3775 3821 3754 3797 0 -16.69(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.