Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		25.79	25.79	25.79	0	+0.26(+1.03%)
Apr 24, 2017		25.53	25.53	25.53	0	+0.23(+0.91%)
Apr 19, 2017		25.30	25.30	25.30	0	-0.04(-0.17%)
Apr 18, 2017	25.34	25.34	25.34	25.34	112	+0.05(+0.21%)
Apr 17, 2017	25.29	25.29	25.29	25.29	112	+0.08(+0.33%)
Apr 13, 2017	25.21	25.21	25.21	25.21	112	-0.21(-0.81%)
Apr 11, 2017		25.42	25.42	25.42	0	-0.11(-0.42%)
Mar 17, 2017		25.52	25.52	25.52	0	-0.04(-0.14%)
Mar 15, 2017		25.56	25.56	25.56	0	+0.14(+0.56%)
Feb 24, 2017		25.41	25.41	25.41	0	+0.03(+0.10%)
Feb 23, 2017	25.39	25.39	25.39	25.39	182	+0.02(+0.07%)
Feb 22, 2017	25.37	25.37	25.37	25.37	749	+0.31(+1.24%)
Feb 17, 2017		25.06	25.06	25.06	1	-0.08(-0.32%)
Feb 15, 2017		25.14	25.14	25.14	0	+0.15(+0.60%)
Feb 14, 2017	24.71	24.99	24.71	24.99	1,408	+0.39(+1.60%)
Feb 06, 2017		24.60	24.60	24.60	0	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.