Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.200 7.200 6.970 6.980 74,840 -0.16(-2.24%)
Apr 27, 2017 7.240 7.260 7.020 7.140 112,428 -0.14(-1.92%)
Apr 26, 2017 6.900 7.300 6.860 7.280 197,327 +0.36(+5.20%)
Apr 25, 2017 7.080 6.760 6.920 117,103 +0.20(+2.98%)
Apr 24, 2017 6.530 6.810 6.520 6.720 102,292 +0.29(+4.51%)
Apr 21, 2017 6.550 6.570 6.420 6.430 106,771 -0.12(-1.83%)
Apr 20, 2017 6.380 6.590 6.290 6.550 69,152 +0.19(+2.99%)
Apr 19, 2017 6.380 6.490 6.280 6.360 94,458 +0.03(+0.47%)
Apr 18, 2017 6.280 6.340 6.190 6.330 73,228 +0.03(+0.48%)
Apr 17, 2017 6.300 6.340 6.210 6.300 53,533 +0.05(+0.80%)
Apr 13, 2017 6.300 6.391 6.230 6.250 68,295 -0.05(-0.79%)
Apr 12, 2017 6.350 6.350 6.170 6.300 86,928 -0.06(-0.94%)
Apr 11, 2017 6.350 6.430 6.250 6.360 77,491 -0.01(-0.16%)
Apr 10, 2017 6.300 6.470 6.270 6.370 59,611 +0.05(+0.79%)
Apr 07, 2017 6.390 6.430 6.270 6.320 102,163 -0.08(-1.25%)
Apr 06, 2017 6.470 6.500 6.280 6.400 62,103 -0.08(-1.23%)
Apr 05, 2017 6.650 6.740 6.470 6.480 101,585 -0.13(-1.97%)
Apr 04, 2017 6.720 6.780 6.550 6.610 96,535 -0.10(-1.49%)
Apr 03, 2017 6.980 7.090 6.710 6.710 113,910 -0.26(-3.73%)
Mar 31, 2017 6.730 7.000 6.730 6.970 142,940 +0.19(+2.80%)
Mar 30, 2017 6.700 6.830 6.625 6.780 73,552 +0.10(+1.50%)
Mar 29, 2017 6.600 6.700 6.440 6.680 45,877 +0.05(+0.75%)
Mar 28, 2017 6.690 6.720 6.608 6.630 82,689 -0.07(-1.04%)
Mar 27, 2017 6.500 6.740 6.460 6.700 118,215 +0.18(+2.76%)
Mar 24, 2017 6.590 6.630 6.510 6.520 87,961 -0.05(-0.76%)
Mar 23, 2017 6.520 6.610 6.500 6.570 77,577 +0.05(+0.77%)
Mar 22, 2017 6.580 6.580 6.460 6.520 99,605 -0.05(-0.76%)
Mar 21, 2017 6.680 6.750 6.550 6.570 80,716 -0.06(-0.90%)
Mar 20, 2017 6.530 6.630 6.530 6.630 109,745 +0.09(+1.38%)
Mar 17, 2017 6.660 6.890 6.500 6.540 430,234 -0.16(-2.39%)
Mar 16, 2017 6.800 6.840 6.650 6.700 56,455 -0.11(-1.62%)
Mar 15, 2017 6.550 6.890 6.500 6.810 68,363 +0.28(+4.29%)
Mar 14, 2017 6.590 6.650 6.520 6.530 59,641 -0.10(-1.51%)
Mar 13, 2017 6.570 6.710 6.570 6.630 40,553 +0.06(+0.91%)
Mar 10, 2017 6.720 6.750 6.560 6.570 77,773 -0.13(-1.94%)
Mar 09, 2017 6.670 6.810 6.640 6.700 63,886 +0.00(+0.00%)
Mar 08, 2017 6.850 6.960 6.700 6.700 55,726 -0.14(-2.05%)
Mar 07, 2017 6.750 6.960 6.730 6.840 87,727 +0.09(+1.33%)
Mar 06, 2017 6.710 6.770 6.665 6.750 53,651 +0.02(+0.30%)
Mar 03, 2017 6.700 6.790 6.638 6.730 143,790 +0.04(+0.60%)
Mar 02, 2017 6.860 6.880 6.660 6.690 69,575 -0.21(-3.04%)
Mar 01, 2017 6.800 6.930 6.690 6.900 75,430 +0.22(+3.29%)
Feb 28, 2017 7.000 7.000 6.630 6.680 121,765 -0.32(-4.57%)
Feb 27, 2017 6.670 7.030 6.670 7.000 180,308 +0.31(+4.63%)
Feb 24, 2017 6.500 6.710 6.500 6.690 102,293 +0.12(+1.83%)
Feb 23, 2017 6.640 6.640 6.500 6.570 65,024 -0.06(-0.90%)
Feb 22, 2017 6.720 6.740 6.620 6.630 43,315 -0.05(-0.75%)
Feb 21, 2017 6.770 6.850 6.630 6.680 67,169 -0.10(-1.47%)
Feb 17, 2017 6.780 6.780 6.780 0 +0.07(+1.04%)
Feb 16, 2017 6.800 6.820 6.660 6.710 84,277 -0.10(-1.47%)
Feb 15, 2017 6.700 6.870 6.700 6.810 101,121 +0.05(+0.74%)
Feb 14, 2017 6.950 6.970 6.710 6.760 98,855 -0.20(-2.87%)
Feb 13, 2017 7.110 7.120 6.870 6.960 291,230 -0.15(-2.11%)
Feb 10, 2017 6.950 7.150 6.930 7.110 238,763 +0.43(+6.44%)
Feb 09, 2017 6.670 6.730 6.520 6.680 88,105 +0.05(+0.75%)
Feb 08, 2017 6.520 6.640 6.280 6.630 144,084 +0.12(+1.84%)
Feb 07, 2017 6.920 6.920 6.450 6.510 168,243 -0.29(-4.26%)
Feb 06, 2017 6.870 6.870 6.750 6.800 143,803 -0.09(-1.31%)
Feb 03, 2017 6.950 6.950 6.820 6.890 129,857 -0.02(-0.29%)
Feb 02, 2017 6.950 7.170 6.760 6.910 542,111 +0.34(+5.18%)
Feb 01, 2017 6.640 6.750 6.530 6.570 241,288 +0.00(+0.00%)
Jan 31, 2017 6.350 6.600 6.300 6.570 190,938 +0.17(+2.66%)
Jan 30, 2017 6.200 6.430 6.100 6.400 157,334 +0.13(+2.07%)
Jan 27, 2017 6.170 6.310 6.160 6.270 50,067 +0.07(+1.13%)
Jan 26, 2017 6.270 6.270 6.150 6.200 52,783 -0.05(-0.80%)
Jan 25, 2017 6.270 6.300 6.200 6.250 66,707 +0.03(+0.48%)
Jan 24, 2017 6.150 6.280 6.150 6.220 114,364 +0.08(+1.30%)
Jan 23, 2017 6.250 6.270 6.110 6.140 79,788 -0.15(-2.38%)
Jan 20, 2017 6.260 6.330 6.250 6.290 131,764 +0.02(+0.32%)
Jan 19, 2017 6.390 6.414 6.240 6.270 111,582 -0.13(-2.03%)
Jan 18, 2017 6.430 6.430 6.320 6.400 104,300 -0.01(-0.16%)
Jan 17, 2017 6.400 6.500 6.380 6.410 252,365 -0.04(-0.62%)
Jan 13, 2017 6.450 6.450 6.450 0 +0.04(+0.62%)
Jan 12, 2017 6.500 6.500 6.370 6.410 70,087 -0.10(-1.54%)
Jan 11, 2017 6.400 6.560 6.380 6.510 115,327 +0.10(+1.56%)
Jan 10, 2017 6.100 6.460 6.050 6.410 182,285 +0.38(+6.30%)
Jan 09, 2017 6.050 6.110 5.945 6.030 64,799 -0.07(-1.15%)
Jan 06, 2017 6.090 6.150 5.970 6.100 50,564 +0.00(+0.00%)
Jan 05, 2017 6.200 6.200 5.920 6.100 86,511 -0.12(-1.93%)
Jan 04, 2017 6.010 6.240 5.980 6.220 142,805 +0.26(+4.36%)
Jan 03, 2017 6.050 6.050 5.800 5.960 134,866 +0.04(+0.68%)
Dec 30, 2016 5.920 5.920 5.920 0 -0.18(-2.95%)
Dec 29, 2016 6.050 6.140 5.930 6.100 81,076 +0.03(+0.49%)
Dec 28, 2016 6.040 6.120 5.970 6.070 95,671 -0.02(-0.33%)
Dec 27, 2016 5.930 6.180 5.900 6.090 65,446 +0.14(+2.35%)
Dec 23, 2016 5.950 5.950 5.950 0 +0.05(+0.85%)
Dec 22, 2016 6.010 6.080 5.850 5.900 100,978 -0.16(-2.64%)
Dec 21, 2016 6.190 6.210 6.000 6.060 98,961 -0.10(-1.62%)
Dec 20, 2016 6.370 6.370 6.130 6.160 170,397 -0.20(-3.14%)
Dec 19, 2016 6.470 6.540 6.270 6.360 180,088 -0.13(-2.00%)
Dec 16, 2016 6.120 6.570 6.050 6.490 1,133,423 +0.40(+6.57%)
Dec 15, 2016 6.100 6.240 6.030 6.090 161,221 -0.03(-0.49%)
Dec 14, 2016 6.110 6.240 5.797 6.120 195,428 +0.00(+0.00%)
Dec 13, 2016 6.100 6.170 5.770 6.120 130,075 +0.12(+2.00%)
Dec 12, 2016 5.900 6.096 5.650 6.000 159,998 +0.02(+0.33%)
Dec 09, 2016 5.760 6.000 5.630 5.980 429,842 +0.19(+3.28%)
Dec 08, 2016 5.550 5.850 5.317 5.790 135,775 +0.24(+4.32%)
Dec 07, 2016 5.450 5.580 5.360 5.550 90,743 +0.09(+1.65%)
Dec 06, 2016 5.310 5.530 5.200 5.460 108,006 +0.16(+3.02%)
Dec 05, 2016 5.230 5.360 5.230 5.300 129,396 +0.09(+1.73%)
Dec 02, 2016 5.110 5.250 5.025 5.210 50,707 +0.10(+1.96%)
Dec 01, 2016 5.200 5.345 5.050 5.110 180,097 -0.09(-1.73%)
Nov 30, 2016 5.460 5.550 5.170 5.200 125,521 -0.25(-4.59%)
Nov 29, 2016 5.450 5.600 5.360 5.450 100,316 +0.03(+0.55%)
Nov 28, 2016 5.600 5.600 5.410 5.420 98,352 -0.21(-3.73%)
Nov 25, 2016 5.500 5.670 5.400 5.630 42,366 +0.16(+2.93%)
Nov 23, 2016 5.470 5.470 5.470 0 +0.02(+0.37%)
Nov 22, 2016 5.320 5.450 5.320 5.450 89,541 +0.12(+2.25%)
Nov 21, 2016 5.230 5.340 5.190 5.330 124,085 +0.09(+1.72%)
Nov 18, 2016 5.270 5.280 5.190 5.240 153,643 -0.02(-0.38%)
Nov 17, 2016 5.210 5.300 5.090 5.260 106,021 +0.05(+0.96%)
Nov 16, 2016 5.050 5.220 5.030 5.210 83,177 +0.12(+2.36%)
Nov 15, 2016 5.160 5.180 4.970 5.090 173,776 -0.10(-1.93%)
Nov 14, 2016 5.390 5.410 5.122 5.190 112,875 -0.11(-2.08%)
Nov 11, 2016 5.180 5.330 5.010 5.300 189,775 +0.12(+2.32%)
Nov 10, 2016 5.210 5.238 5.030 5.180 173,651 +0.03(+0.58%)
Nov 09, 2016 4.950 5.210 4.890 5.150 188,020 +0.17(+3.41%)
Nov 08, 2016 4.740 5.000 4.615 4.980 218,578 +0.22(+4.62%)
Nov 07, 2016 4.730 4.860 4.701 4.760 157,291 +0.12(+2.59%)
Nov 04, 2016 4.610 4.720 4.600 4.640 468,714 +0.02(+0.43%)
Nov 03, 2016 4.690 4.800 4.540 4.620 146,100 -0.09(-1.91%)
Nov 02, 2016 4.790 4.894 4.500 4.710 641,770 -0.36(-7.10%)
Nov 01, 2016 5.200 5.250 5.050 5.070 77,269 -0.11(-2.12%)
Oct 31, 2016 5.150 5.210 5.120 5.180 103,831 +0.00(+0.00%)
Oct 28, 2016 5.230 5.430 5.160 5.180 79,223 -0.05(-0.96%)
Oct 27, 2016 5.230 5.300 5.190 5.230 70,363 +0.03(+0.58%)
Oct 26, 2016 5.200 5.250 5.180 5.200 69,566 +0.00(+0.00%)
Oct 25, 2016 5.410 5.410 5.106 5.200 56,741 -0.24(-4.41%)
Oct 24, 2016 5.290 5.460 5.230 5.440 68,267 +0.23(+4.41%)
Oct 21, 2016 5.200 5.250 5.190 5.210 36,936 -0.01(-0.19%)
Oct 20, 2016 5.180 5.250 5.160 5.220 53,446 +0.06(+1.16%)
Oct 19, 2016 5.230 5.240 5.150 5.160 76,442 -0.05(-0.96%)
Oct 18, 2016 5.350 5.350 5.200 5.210 54,454 -0.07(-1.33%)
Oct 17, 2016 5.280 5.340 5.230 5.280 69,139 -0.04(-0.75%)
Oct 14, 2016 5.410 5.450 5.260 5.320 74,495 -0.10(-1.85%)
Oct 13, 2016 5.490 5.630 5.350 5.420 66,339 -0.09(-1.63%)
Oct 12, 2016 5.540 5.770 5.440 5.510 78,100 -0.05(-0.90%)
Oct 11, 2016 5.690 5.690 5.530 5.560 52,897 -0.13(-2.28%)
Oct 10, 2016 5.600 5.710 5.580 5.690 152,787 +0.15(+2.71%)
Oct 07, 2016 5.530 5.600 5.450 5.540 94,364 +0.01(+0.18%)
Oct 06, 2016 5.480 5.590 5.450 5.530 632,096 +0.01(+0.18%)
Oct 05, 2016 5.430 5.600 5.330 5.520 425,458 +0.08(+1.47%)
Oct 04, 2016 5.610 5.610 5.410 5.440 86,830 -0.16(-2.86%)
Oct 03, 2016 5.590 5.670 5.570 5.600 116,766 -0.04(-0.71%)
Sep 30, 2016 5.590 5.780 5.580 5.640 96,224 +0.10(+1.81%)
Sep 29, 2016 5.690 5.940 5.520 5.540 82,654 -0.17(-2.98%)
Sep 28, 2016 5.650 5.730 5.550 5.710 136,306 +0.06(+1.06%)
Sep 27, 2016 5.680 5.710 5.520 5.650 77,206 -0.03(-0.53%)
Sep 26, 2016 5.730 5.860 5.630 5.680 51,900 -0.11(-1.90%)
Sep 23, 2016 5.950 5.950 5.560 5.790 71,976 -0.18(-3.02%)
Sep 22, 2016 6.020 6.046 5.510 5.970 197,727 -0.03(-0.50%)
Sep 21, 2016 5.820 6.010 5.640 6.000 129,746 +0.18(+3.09%)
Sep 20, 2016 5.780 5.880 5.740 5.820 83,301 +0.04(+0.69%)
Sep 19, 2016 5.770 5.915 5.720 5.780 116,565 -0.01(-0.17%)
Sep 16, 2016 5.720 5.800 5.590 5.790 555,650 +0.08(+1.40%)
Sep 15, 2016 5.670 5.760 5.560 5.710 89,896 +0.04(+0.71%)
Sep 14, 2016 5.650 5.770 5.610 5.670 136,882 +0.02(+0.35%)
Sep 13, 2016 5.760 5.870 5.640 5.650 109,443 -0.18(-3.09%)
Sep 12, 2016 5.550 5.860 5.550 5.830 156,113 +0.25(+4.48%)
Sep 09, 2016 5.800 5.800 5.580 5.580 207,881 -0.23(-3.96%)
Sep 08, 2016 5.880 5.880 5.780 5.810 116,448 -0.07(-1.19%)
Sep 07, 2016 5.720 5.890 5.710 5.880 197,922 +0.18(+3.16%)
Sep 06, 2016 5.720 5.770 5.625 5.700 137,062 -0.05(-0.87%)
Sep 02, 2016 5.620 5.750 5.750 5.750 165,400 +0.13(+2.31%)
Sep 01, 2016 5.570 5.640 5.560 5.620 177,645 +0.05(+0.90%)
Aug 31, 2016 5.670 5.710 5.556 5.570 113,363 -0.13(-2.28%)
Aug 30, 2016 5.760 5.780 5.650 5.700 152,364 -0.05(-0.87%)
Aug 29, 2016 5.790 5.840 5.730 5.750 156,864 -0.03(-0.52%)
Aug 26, 2016 5.820 5.840 5.740 5.780 189,041 -0.03(-0.52%)
Aug 25, 2016 5.700 5.830 5.640 5.810 248,823 +0.11(+1.93%)
Aug 24, 2016 5.700 5.800 5.650 5.700 322,616 +0.04(+0.71%)
Aug 23, 2016 5.600 5.715 5.595 5.660 269,919 +0.06(+1.07%)
Aug 22, 2016 5.600 5.670 5.530 5.600 197,774 +0.03(+0.54%)
Aug 19, 2016 5.240 5.629 5.220 5.570 289,261 +0.34(+6.50%)
Aug 18, 2016 5.260 5.270 5.230 5.230 98,467 -0.01(-0.19%)
Aug 17, 2016 5.250 5.300 5.230 5.240 151,155 -0.01(-0.19%)
Aug 16, 2016 5.220 5.310 5.200 5.250 148,369 -0.01(-0.19%)
Aug 15, 2016 5.140 5.260 5.140 5.260 200,476 +0.10(+1.94%)
Aug 12, 2016 5.120 5.250 5.086 5.160 256,148 +0.03(+0.58%)
Aug 11, 2016 5.130 5.200 5.110 5.130 355,720 +0.02(+0.39%)
Aug 10, 2016 5.010 5.155 5.010 5.110 234,251 +0.02(+0.39%)
Aug 09, 2016 4.970 5.140 4.947 5.090 247,706 +0.16(+3.25%)
Aug 08, 2016 4.910 4.940 4.841 4.930 287,684 -0.01(-0.20%)
Aug 05, 2016 4.810 5.150 4.810 4.940 256,632 -0.16(-3.14%)
Aug 04, 2016 5.110 5.180 5.020 5.100 401,853 -0.05(-0.97%)
Aug 03, 2016 5.930 5.930 4.740 5.150 2,061,763 -1.70(-24.82%)
Aug 02, 2016 6.980 7.030 6.850 6.850 203,500 -0.13(-1.86%)
Aug 01, 2016 6.810 6.990 6.620 6.980 335,187 +0.21(+3.10%)
Jul 29, 2016 6.770 6.790 6.600 6.770 195,525 +0.00(+0.00%)
Jul 28, 2016 6.730 6.790 6.700 6.770 246,119 +0.03(+0.45%)
Jul 27, 2016 6.690 6.750 6.670 6.740 471,412 +0.08(+1.20%)
Jul 26, 2016 6.610 6.695 6.590 6.660 273,994 +0.04(+0.60%)
Jul 25, 2016 6.650 6.660 6.600 6.620 204,752 -0.01(-0.15%)
Jul 22, 2016 6.600 6.650 6.550 6.630 62,467 +0.05(+0.76%)
Jul 21, 2016 6.620 6.700 6.560 6.580 129,976 -0.04(-0.60%)
Jul 20, 2016 6.620 6.680 6.570 6.620 89,918 +0.03(+0.46%)
Jul 19, 2016 6.590 6.690 6.470 6.590 140,881 +0.00(+0.00%)
Jul 18, 2016 6.500 6.850 6.400 6.590 330,932 +0.13(+2.01%)
Jul 15, 2016 6.140 6.490 6.090 6.460 132,970 +0.34(+5.56%)
Jul 14, 2016 6.230 6.300 6.090 6.120 157,864 -0.10(-1.61%)
Jul 13, 2016 6.120 6.290 6.105 6.220 214,033 +0.07(+1.14%)
Jul 12, 2016 6.120 6.210 6.090 6.150 222,206 +0.04(+0.65%)
Jul 11, 2016 6.070 6.190 6.021 6.110 192,636 +0.08(+1.33%)
Jul 08, 2016 5.860 6.140 5.820 6.030 186,080 +0.21(+3.61%)
Jul 07, 2016 5.980 6.150 5.800 5.820 215,214 -0.13(-2.18%)
Jul 05, 2016 5.950 6.190 5.805 5.950 182,692 -0.09(-1.49%)
Jul 01, 2016 5.910 6.040 6.040 6.040 166,200 +0.20(+3.42%)
Jun 30, 2016 6.000 6.040 5.730 5.840 354,938 -0.12(-2.01%)
Jun 29, 2016 6.040 6.290 5.910 5.960 132,848 -0.01(-0.17%)
Jun 28, 2016 5.750 6.060 5.740 5.970 135,908 +0.22(+3.83%)
Jun 27, 2016 5.900 5.930 5.720 5.750 213,384 -0.18(-3.04%)
Jun 24, 2016 5.970 6.215 5.900 5.930 2,710,984 -0.23(-3.73%)
Jun 23, 2016 6.070 6.290 6.070 6.160 246,196 +0.11(+1.82%)
Jun 22, 2016 6.090 6.210 5.900 6.050 159,192 -0.01(-0.17%)
Jun 21, 2016 6.260 6.260 6.020 6.060 130,704 -0.20(-3.19%)
Jun 20, 2016 6.090 6.350 6.050 6.260 170,764 +0.27(+4.51%)
Jun 17, 2016 6.180 6.180 5.990 5.990 235,894 -0.13(-2.12%)
Jun 16, 2016 6.280 6.390 6.100 6.120 58,904 -0.18(-2.86%)
Jun 15, 2016 6.420 6.500 6.280 6.300 57,634 -0.16(-2.48%)
Jun 14, 2016 6.250 6.470 6.120 6.460 227,427 +0.23(+3.69%)
Jun 13, 2016 6.620 6.720 6.180 6.230 210,083 -0.40(-6.03%)
Jun 10, 2016 6.940 6.940 6.620 6.630 77,840 -0.24(-3.49%)
Jun 09, 2016 6.940 6.950 6.840 6.870 44,469 -0.10(-1.43%)
Jun 08, 2016 6.920 7.000 6.910 6.970 71,218 +0.04(+0.58%)
Jun 07, 2016 6.940 6.980 6.860 6.930 86,229 +0.01(+0.14%)
Jun 06, 2016 6.940 7.000 6.850 6.920 92,172 -0.02(-0.29%)
Jun 03, 2016 7.030 7.080 6.940 6.940 80,786 -0.10(-1.42%)
Jun 02, 2016 6.980 7.050 6.960 7.040 187,864 +0.02(+0.28%)
Jun 01, 2016 6.920 7.060 6.480 7.020 159,565 +0.05(+0.72%)
May 31, 2016 6.980 7.020 6.910 6.970 112,036 -0.02(-0.29%)
May 27, 2016 7.050 6.990 6.990 6.990 171,100 -0.03(-0.43%)
May 26, 2016 7.020 7.040 6.940 7.020 131,439 +0.03(+0.43%)
May 25, 2016 7.040 7.090 6.920 6.990 158,428 -0.03(-0.43%)
May 24, 2016 6.920 7.050 6.920 7.020 362,371 +0.16(+2.33%)
May 23, 2016 6.960 7.045 6.840 6.860 130,496 -0.10(-1.44%)
May 20, 2016 6.550 6.990 6.550 6.960 134,284 +0.39(+5.94%)
May 19, 2016 6.530 6.580 6.440 6.570 126,667 +0.03(+0.46%)
May 18, 2016 6.550 6.640 6.500 6.540 94,441 -0.03(-0.46%)
May 17, 2016 6.720 6.800 6.505 6.570 136,928 -0.20(-2.95%)
May 16, 2016 6.960 6.990 6.770 6.770 187,894 -0.24(-3.42%)
May 13, 2016 7.090 7.120 6.975 7.010 143,247 -0.10(-1.41%)
May 12, 2016 7.200 7.210 7.020 7.110 253,248 -0.08(-1.11%)
May 11, 2016 7.090 7.320 6.920 7.190 385,890 +0.26(+3.75%)
May 10, 2016 7.110 7.110 6.920 6.930 149,682 -0.19(-2.67%)
May 09, 2016 7.030 7.180 6.950 7.120 105,309 +0.10(+1.42%)
May 06, 2016 7.010 7.050 6.984 7.020 147,338 -0.03(-0.43%)
May 05, 2016 7.000 7.070 6.980 7.050 106,263 +0.04(+0.57%)
May 04, 2016 6.950 7.045 6.920 7.010 112,268 +0.00(+0.00%)
May 03, 2016 7.000 7.010 6.890 7.010 78,867 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.