Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.56	144.92	144.42	144.86	41,452	+0.36(+0.25%)
Apr 27, 2017	144.21	145.13	144.10	144.51	40,204	+0.37(+0.25%)
Apr 26, 2017	143.76	144.63	143.76	144.14	57,759	+0.75(+0.52%)
Apr 25, 2017	143.20	143.77	143.06	143.39	80,109	+0.72(+0.51%)
Apr 24, 2017	142.58	143.01	142.43	142.67	61,000	+1.35(+0.96%)
Apr 21, 2017	141.78	141.91	140.99	141.32	42,239	-0.69(-0.48%)
Apr 20, 2017	141.60	142.29	140.89	142.00	326,181	+0.79(+0.56%)
Apr 19, 2017	141.28	141.67	141.15	141.21	43,043	+0.38(+0.27%)
Apr 18, 2017	141.47	141.47	140.27	140.83	41,515	-1.19(-0.84%)
Apr 17, 2017	141.41	142.07	141.25	142.01	24,515	+0.35(+0.24%)
Apr 13, 2017	141.58	142.19	141.57	141.67	54,590	-0.24(-0.17%)
Apr 12, 2017	141.74	141.96	141.31	141.90	30,513	+0.11(+0.08%)
Apr 11, 2017	141.69	142.00	141.06	141.79	60,422	-0.13(-0.09%)
Apr 10, 2017	142.17	142.63	141.88	141.92	62,730	-0.22(-0.15%)
Apr 07, 2017	141.71	142.53	141.66	142.14	61,349	+0.31(+0.22%)
Apr 06, 2017	141.58	142.10	141.32	141.83	39,990	+0.17(+0.12%)
Apr 05, 2017	142.44	143.08	141.54	141.66	54,742	-0.51(-0.36%)
Apr 04, 2017	142.34	142.34	141.78	142.17	56,353	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.