Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		24.97	24.97	24.97	109	+0.00(+0.00%)
Apr 26, 2017	24.96	24.97	24.95	24.97	758	-0.05(-0.21%)
Apr 25, 2017		25.02	24.88	25.02	658	+0.14(+0.58%)
Apr 24, 2017	24.87	24.88	24.87	24.88	351	+0.60(+2.45%)
Apr 21, 2017	24.28	24.28	24.28	24.28	153	-0.07(-0.27%)
Apr 20, 2017	24.38	24.38	24.35	24.35	921	+0.14(+0.56%)
Apr 19, 2017	24.21	24.21	24.21	24.21	382	-0.09(-0.37%)
Apr 18, 2017	24.23	24.31	24.20	24.31	5,537	-0.04(-0.15%)
Apr 17, 2017	24.34	24.34	24.34	24.34	948	+0.13(+0.52%)
Apr 13, 2017	24.27	24.27	24.22	24.22	830	-0.11(-0.45%)
Apr 11, 2017		24.33	24.33	24.33	108	-0.01(-0.03%)
Apr 10, 2017	24.31	24.33	24.31	24.33	1,492	+0.04(+0.18%)
Apr 07, 2017	24.29	24.29	24.29	24.29	585	-0.04(-0.18%)
Apr 05, 2017		24.33	24.33	24.33	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.