Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.380	5.440	5.280	5.410	455,757	-0.01(-0.18%)
Apr 27, 2017	5.430	5.500	5.410	5.420	241,402	-0.01(-0.18%)
Apr 26, 2017	5.520	5.530	5.410	5.430	184,400	-0.07(-1.27%)
Apr 25, 2017	5.570	5.590	5.460	5.500	237,897	+0.00(+0.00%)
Apr 24, 2017	5.580	5.630	5.460	5.500	261,729	-0.04(-0.72%)
Apr 21, 2017	5.500	5.575	5.440	5.540	391,156	+0.03(+0.54%)
Apr 20, 2017	5.520	5.590	5.475	5.510	316,109	+0.00(+0.00%)
Apr 19, 2017	5.500	5.560	5.395	5.510	526,003	-0.01(-0.18%)
Apr 18, 2017	5.570	5.570	5.460	5.520	331,899	-0.03(-0.54%)
Apr 17, 2017	5.520	5.590	5.480	5.550	325,858	+0.04(+0.73%)
Apr 13, 2017	5.480	5.580	5.420	5.510	271,055	+0.03(+0.55%)
Apr 12, 2017	5.500	5.500	5.405	5.480	245,354	-0.01(-0.18%)
Apr 11, 2017	5.530	5.710	5.450	5.490	526,923	-0.06(-1.08%)
Apr 10, 2017		5.550	5.390	5.550	403,895	+0.16(+2.97%)
Apr 07, 2017	5.420	5.500	5.380	5.390	360,107	-0.09(-1.64%)
Apr 06, 2017	5.360	5.515	5.300	5.480	359,948	+0.12(+2.24%)
Apr 05, 2017	5.400	5.455	5.300	5.360	495,930	-0.05(-0.92%)
Apr 04, 2017	5.370	5.440	5.280	5.410	612,658	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.