Indicators

Ucore Rare Metals (OP: UURAF )

0.5025 -0.0165 (-3.18%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2118	0.2118	0.2000	0.2070	13,340	-0.00(-0.67%)
Apr 27, 2017	0.2000	0.2109	0.2000	0.2084	121,083	-0.00(-0.76%)
Apr 26, 2017	0.2057	0.2120	0.2050	0.2100	64,850	+0.01(+2.44%)
Apr 25, 2017	0.1971	0.2119	0.1971	0.2050	24,411	-0.01(-2.98%)
Apr 24, 2017	0.2070	0.2173	0.2050	0.2113	62,088	-0.01(-3.95%)
Apr 21, 2017	0.2200	0.2200	0.2090	0.2200	132,400	+0.00(+1.29%)
Apr 20, 2017	0.2100	0.2172	0.2050	0.2172	17,145	-0.00(-0.82%)
Apr 19, 2017	0.2178	0.2190	0.2100	0.2190	8,874	+0.01(+3.30%)
Apr 18, 2017	0.2190	0.2190	0.2120	0.2120	9,650	-0.01(-3.81%)
Apr 17, 2017	0.2200	0.2204	0.2100	0.2204	21,010	+0.01(+3.96%)
Apr 13, 2017	0.2200	0.2200	0.2120	0.2120	117,231	-0.01(-3.06%)
Apr 12, 2017	0.2192	0.2192	0.2000	0.2187	254,103	-0.00(-1.71%)
Apr 11, 2017	0.2100	0.2225	0.2000	0.2225	115,091	+0.01(+3.97%)
Apr 10, 2017	0.2200	0.2220	0.2090	0.2140	169,261	-0.01(-4.85%)
Apr 07, 2017	0.2237	0.2276	0.2132	0.2249	134,415	+0.00(+0.94%)
Apr 06, 2017	0.2200	0.2228	0.2091	0.2228	374,543	+0.01(+6.10%)
Apr 05, 2017	0.2184	0.2221	0.2100	0.2100	121,431	+0.00(+0.00%)
Apr 04, 2017	0.2141	0.2143	0.2100	0.2100	31,400	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.