Indicators

Oceaneering International (NY: OII )

23.53 +0.04 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.42	26.58	26.06	26.07	1,187,806	-0.08(-0.30%)
Apr 27, 2017	25.83	26.28	25.13	26.15	1,692,522	+0.15(+0.57%)
Apr 26, 2017	25.99	26.62	25.98	26.00	1,427,556	-0.10(-0.38%)
Apr 25, 2017	25.70	26.23	25.47	26.10	1,843,880	+0.62(+2.44%)
Apr 24, 2017	25.98	26.06	25.30	25.47	1,427,825	-0.17(-0.65%)
Apr 21, 2017	25.75	25.75	25.17	25.64	902,394	-0.19(-0.73%)
Apr 20, 2017	26.10	26.16	25.63	25.83	789,767	-0.06(-0.23%)
Apr 19, 2017	26.67	26.73	25.84	25.89	809,076	-0.71(-2.67%)
Apr 18, 2017	26.69	26.96	26.24	26.60	773,251	-0.29(-1.07%)
Apr 17, 2017	26.70	27.05	26.65	26.89	681,489	+0.17(+0.63%)
Apr 13, 2017	27.42	27.50	26.63	26.72	1,047,265	-0.81(-2.94%)
Apr 12, 2017	27.19	27.86	27.11	27.53	1,761,368	+0.28(+1.01%)
Apr 11, 2017	27.48	27.58	26.94	27.25	1,613,864	-0.21(-0.76%)
Apr 10, 2017	27.17	27.77	27.06	27.46	1,197,768	+0.49(+1.83%)
Apr 07, 2017	26.86	27.08	26.60	26.96	1,671,744	+0.14(+0.52%)
Apr 06, 2017	26.34	26.97	26.25	26.83	1,470,414	+0.77(+2.96%)
Apr 05, 2017	26.80	26.95	26.00	26.06	1,194,961	-0.36(-1.35%)
Apr 04, 2017	26.43	26.61	26.19	26.41	644,097	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.