Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2100 0.2200 0.2000 0.2200 22,545 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2200 85,511 +0.01(+4.76%)
Mar 29, 2017 0.2100 0.2100 0.2000 0.2100 257,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2100 0.2000 0.2050 36,445 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2050 236,150 +0.00(+2.50%)
Mar 24, 2017 0.2000 0.2000 0.2000 0.2000 2,270 -0.00(-2.44%)
Mar 23, 2017 0.1900 0.2050 0.1900 0.2050 46,100 +0.00(+2.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2017 0.2050 0.2050 0.1850 0.1950 89,245 -0.01(-4.88%)
Mar 15, 2017 0.1800 0.2100 0.1800 0.2050 195,489 +0.01(+7.89%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 40,000 -0.01(-2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1950 0.1900 0.1900 31,100 +0.01(+5.56%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1800 26,300 -0.02(-7.69%)
Mar 08, 2017 0.1950 0.1950 0.1900 0.1950 219,534 +0.01(+5.41%)
Mar 07, 2017 0.1950 0.2000 0.1850 0.1850 69,035 -0.02(-7.50%)
Mar 06, 2017 0.2000 0.2050 0.1950 0.2000 11,850 -0.00(-2.44%)
Mar 03, 2017 0.2150 0.2150 0.1900 0.2050 77,620 -0.01(-2.38%)
Mar 02, 2017 0.2100 0.2150 0.2100 0.2100 20,300 -0.01(-2.33%)
Mar 01, 2017 0.2150 0.2150 0.2050 0.2150 50,933 +0.01(+4.88%)
Feb 28, 2017 0.2150 0.2150 0.2050 0.2050 12,600 +0.00(+0.00%)
Feb 27, 2017 0.2100 0.2150 0.2050 0.2050 170,500 -0.01(-4.65%)
Feb 24, 2017 0.2150 0.2150 0.2150 0.2150 43,100 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2150 0.2000 0.2150 199,746 +0.01(+7.50%)
Feb 22, 2017 0.2100 0.2150 0.1950 0.2000 643,600 -0.01(-6.98%)
Feb 21, 2017 0.2250 0.2250 0.2150 0.2150 71,000 -0.01(-4.44%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2017 0.2250 0.2300 0.2150 0.2250 115,645 +0.00(+0.00%)
Feb 15, 2017 0.2100 0.2250 0.2100 0.2250 22,650 -0.01(-2.17%)
Feb 14, 2017 0.2250 0.2300 0.2100 0.2300 171,560 +0.01(+2.22%)
Feb 13, 2017 0.2200 0.2250 0.2050 0.2250 157,713 -0.01(-2.17%)
Feb 10, 2017 0.2400 0.2400 0.2200 0.2300 74,400 +0.00(+0.00%)
Feb 09, 2017 0.2200 0.2350 0.2150 0.2300 335,000 +0.02(+9.52%)
Feb 08, 2017 0.2300 0.2300 0.2100 0.2100 322,245 -0.03(-12.50%)
Feb 07, 2017 0.2400 0.2450 0.2300 0.2400 125,443 -0.01(-2.04%)
Feb 06, 2017 0.2400 0.2500 0.2300 0.2450 112,508 +0.01(+6.52%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 130,500 -0.00(-2.13%)
Feb 02, 2017 0.2300 0.2350 0.2300 0.2350 99,500 +0.00(+0.00%)
Feb 01, 2017 0.2300 0.2350 0.2150 0.2350 70,500 +0.00(+0.00%)
Jan 31, 2017 0.2300 0.2400 0.2300 0.2350 48,096 +0.01(+4.44%)
Jan 30, 2017 0.2200 0.2400 0.2200 0.2250 83,650 -0.01(-2.17%)
Jan 27, 2017 0.2250 0.2300 0.2200 0.2300 109,500 +0.01(+4.55%)
Jan 26, 2017 0.2100 0.2200 0.2100 0.2200 47,882 +0.00(+0.00%)
Jan 25, 2017 0.2150 0.2200 0.2050 0.2200 53,150 +0.00(+0.00%)
Jan 24, 2017 0.2100 0.2200 0.2100 0.2200 323,000 +0.00(+0.00%)
Jan 23, 2017 0.2200 0.2250 0.2150 0.2200 130,445 +0.01(+2.33%)
Jan 20, 2017 0.2250 0.2250 0.2150 0.2150 147,250 -0.02(-6.52%)
Jan 19, 2017 0.2200 0.2300 0.2200 0.2300 62,677 +0.00(+0.00%)
Jan 18, 2017 0.2300 0.2300 0.2250 0.2300 169,996 +0.01(+2.22%)
Jan 17, 2017 0.2400 0.2450 0.2250 0.2250 348,650 -0.01(-6.25%)
Jan 16, 2017 0.2500 0.2500 0.2300 0.2400 37,000 -0.01(-2.04%)
Jan 13, 2017 0.2450 0.2450 0.2300 0.2450 67,500 +0.00(+0.00%)
Jan 12, 2017 0.2400 0.2450 0.2400 0.2450 79,430 +0.01(+4.26%)
Jan 11, 2017 0.2400 0.2400 0.2300 0.2350 100,000 -0.01(-2.08%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 83,200 +0.01(+2.13%)
Jan 09, 2017 0.2300 0.2400 0.2300 0.2350 61,400 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 97,850 -0.01(-2.08%)
Jan 05, 2017 0.2350 0.2450 0.2300 0.2400 90,500 +0.01(+4.35%)
Jan 04, 2017 0.2400 0.2400 0.2300 0.2300 91,500 -0.00(-2.13%)
Jan 03, 2017 0.2300 0.2400 0.2300 0.2350 19,500 +0.00(+0.00%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 29, 2016 0.2250 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Dec 28, 2016 0.2400 0.2400 0.2300 0.2350 24,611 +0.00(+0.00%)
Dec 23, 2016 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 22, 2016 0.2200 0.2300 0.2200 0.2300 15,500 +0.00(+0.00%)
Dec 21, 2016 0.2100 0.2300 0.2100 0.2300 20,509 +0.02(+6.98%)
Dec 20, 2016 0.2150 0.2300 0.2050 0.2150 88,400 -0.01(-2.27%)
Dec 19, 2016 0.2050 0.2200 0.2050 0.2200 53,240 +0.01(+4.76%)
Dec 16, 2016 0.2100 0.2200 0.2050 0.2100 112,100 +0.01(+2.44%)
Dec 15, 2016 0.2300 0.2300 0.2050 0.2050 240,509 -0.03(-10.87%)
Dec 14, 2016 0.2300 0.2300 0.2250 0.2300 145,000 +0.02(+9.52%)
Dec 13, 2016 0.2100 0.2250 0.2100 0.2100 37,800 -0.01(-2.33%)
Dec 12, 2016 0.2250 0.2300 0.2150 0.2150 129,700 -0.02(-6.52%)
Dec 09, 2016 0.2250 0.2400 0.2250 0.2300 30,250 -0.01(-4.17%)
Dec 08, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Dec 07, 2016 0.2250 0.2400 0.2250 0.2400 36,895 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2400 0.2250 0.2400 32,200 +0.01(+4.35%)
Dec 05, 2016 0.2350 0.2350 0.2200 0.2300 34,300 -0.00(-2.13%)
Dec 02, 2016 0.2400 0.2400 0.2250 0.2350 58,895 +0.00(+2.17%)
Dec 01, 2016 0.2200 0.2300 0.2200 0.2300 7,144 +0.01(+4.55%)
Nov 30, 2016 0.2150 0.2350 0.2150 0.2200 100,072 +0.02(+10.00%)
Nov 29, 2016 0.2150 0.2150 0.2000 0.2000 21,000 -0.01(-6.98%)
Nov 28, 2016 0.2250 0.2250 0.2150 0.2150 19,000 +0.00(+0.00%)
Nov 25, 2016 0.2100 0.2250 0.2100 0.2150 48,000 +0.01(+2.38%)
Nov 24, 2016 0.2100 0.2100 0.2100 0.2100 17,500 -0.01(-2.33%)
Nov 23, 2016 0.2200 0.2200 0.2100 0.2150 133,915 -0.02(-6.52%)
Nov 22, 2016 0.2300 0.2300 0.2200 0.2300 59,220 +0.01(+2.22%)
Nov 21, 2016 0.2250 0.2300 0.2200 0.2250 66,482 -0.01(-2.17%)
Nov 18, 2016 0.2250 0.2350 0.2100 0.2300 80,200 +0.00(+0.00%)
Nov 17, 2016 0.2250 0.2500 0.2250 0.2300 23,350 -0.01(-4.17%)
Nov 16, 2016 0.2350 0.2450 0.2350 0.2400 13,250 +0.01(+2.13%)
Nov 15, 2016 0.2250 0.2550 0.2200 0.2350 82,080 +0.00(+2.17%)
Nov 14, 2016 0.2350 0.2400 0.2200 0.2300 59,870 -0.02(-9.80%)
Nov 11, 2016 0.2350 0.2650 0.2300 0.2550 73,745 +0.01(+2.00%)
Nov 10, 2016 0.2500 0.2600 0.2400 0.2500 160,300 -0.02(-5.66%)
Nov 09, 2016 0.2600 0.2700 0.2500 0.2650 202,350 +0.01(+1.92%)
Nov 08, 2016 0.2400 0.2600 0.2400 0.2600 30,840 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2600 0.2500 0.2500 36,300 -0.02(-5.66%)
Nov 04, 2016 0.2650 0.2650 0.2550 0.2650 37,500 +0.01(+1.92%)
Nov 03, 2016 0.2650 0.2650 0.2550 0.2600 49,000 -0.01(-1.89%)
Nov 02, 2016 0.2700 0.2700 0.2550 0.2650 91,000 +0.02(+6.00%)
Nov 01, 2016 0.2400 0.2500 0.2300 0.2500 66,300 +0.03(+13.64%)
Oct 31, 2016 0.2100 0.2300 0.2100 0.2200 297,700 +0.00(+0.00%)
Oct 28, 2016 0.2300 0.2300 0.2150 0.2200 195,904 -0.01(-4.35%)
Oct 27, 2016 0.2450 0.2450 0.2300 0.2300 66,000 -0.00(-2.13%)
Oct 26, 2016 0.2400 0.2500 0.2350 0.2350 8,000 -0.02(-6.00%)
Oct 25, 2016 0.2450 0.2500 0.2450 0.2500 44,913 +0.02(+8.70%)
Oct 24, 2016 0.2450 0.2500 0.2300 0.2300 31,488 -0.02(-8.00%)
Oct 21, 2016 0.2500 0.2500 0.2450 0.2500 25,840 +0.00(+0.00%)
Oct 20, 2016 0.2550 0.2550 0.2500 0.2500 27,000 -0.01(-1.96%)
Oct 19, 2016 0.2500 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Oct 18, 2016 0.2500 0.2550 0.2400 0.2550 60,500 +0.02(+6.25%)
Oct 17, 2016 0.2500 0.2500 0.2400 0.2400 29,500 -0.01(-4.00%)
Oct 14, 2016 0.2500 0.2600 0.2500 0.2500 78,900 +0.00(+0.00%)
Oct 13, 2016 0.2650 0.2650 0.2500 0.2500 164,700 -0.01(-3.85%)
Oct 12, 2016 0.2650 0.2700 0.2600 0.2600 77,100 -0.01(-3.70%)
Oct 11, 2016 0.2800 0.2800 0.2600 0.2700 70,600 -0.01(-5.26%)
Oct 07, 2016 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 06, 2016 0.2600 0.2750 0.2600 0.2650 53,750 -0.02(-5.36%)
Oct 05, 2016 0.2800 0.2800 0.2800 0.2800 80,712 +0.01(+3.70%)
Oct 04, 2016 0.2800 0.2800 0.2550 0.2700 174,035 -0.01(-3.57%)
Oct 03, 2016 0.2850 0.3050 0.2800 0.2800 6,500 -0.01(-3.45%)
Sep 30, 2016 0.2850 0.3000 0.2850 0.2900 7,275 +0.01(+1.75%)
Sep 29, 2016 0.2900 0.3050 0.2850 0.2850 25,787 -0.01(-3.39%)
Sep 28, 2016 0.3000 0.3000 0.2850 0.2950 11,609 +0.01(+3.51%)
Sep 27, 2016 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
Sep 26, 2016 0.3100 0.3100 0.2900 0.2900 38,600 -0.01(-3.33%)
Sep 23, 2016 0.3000 0.3100 0.3000 0.3000 20,500 +0.01(+1.69%)
Sep 22, 2016 0.3150 0.3200 0.2950 0.2950 92,500 -0.02(-6.35%)
Sep 21, 2016 0.3000 0.3150 0.3000 0.3150 51,400 +0.03(+10.53%)
Sep 20, 2016 0.2900 0.2950 0.2850 0.2850 43,400 -0.01(-1.72%)
Sep 19, 2016 0.2900 0.3000 0.2850 0.2900 29,350 +0.01(+1.75%)
Sep 16, 2016 0.2800 0.2850 0.2800 0.2850 23,000 -0.02(-5.00%)
Sep 15, 2016 0.2850 0.3050 0.2800 0.3000 21,500 +0.01(+1.69%)
Sep 14, 2016 0.3000 0.3200 0.2950 0.2950 13,000 +0.01(+3.51%)
Sep 13, 2016 0.2900 0.2950 0.2750 0.2850 55,146 -0.02(-5.00%)
Sep 12, 2016 0.2950 0.3100 0.2950 0.3000 45,200 -0.02(-4.76%)
Sep 09, 2016 0.3200 0.3200 0.3000 0.3150 16,720 -0.01(-3.08%)
Sep 08, 2016 0.3100 0.3300 0.3000 0.3250 23,400 +0.01(+3.17%)
Sep 07, 2016 0.3300 0.3300 0.3000 0.3150 54,357 -0.01(-3.08%)
Sep 06, 2016 0.3200 0.3300 0.3100 0.3250 270,400 +0.01(+1.56%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 01, 2016 0.2650 0.2900 0.2650 0.2900 65,730 +0.03(+11.54%)
Aug 31, 2016 0.2800 0.2800 0.2600 0.2600 92,500 -0.02(-5.45%)
Aug 30, 2016 0.3000 0.3100 0.2750 0.2750 254,450 -0.04(-14.06%)
Aug 29, 2016 0.3200 0.3250 0.3100 0.3200 112,760 +0.01(+1.59%)
Aug 26, 2016 0.3100 0.3150 0.3100 0.3150 8,920 +0.01(+1.61%)
Aug 25, 2016 0.2800 0.3100 0.2700 0.3100 112,100 +0.02(+6.90%)
Aug 24, 2016 0.3300 0.3350 0.2900 0.2900 328,500 -0.04(-10.77%)
Aug 23, 2016 0.3250 0.3400 0.3250 0.3250 72,488 -0.02(-4.41%)
Aug 22, 2016 0.3500 0.3500 0.3250 0.3400 125,890 -0.01(-4.23%)
Aug 19, 2016 0.3700 0.3800 0.3550 0.3550 87,425 -0.02(-4.05%)
Aug 18, 2016 0.3650 0.3850 0.3650 0.3700 41,900 +0.00(+0.00%)
Aug 17, 2016 0.3700 0.3750 0.3600 0.3700 131,486 +0.00(+0.00%)
Aug 16, 2016 0.3600 0.3800 0.3600 0.3700 236,600 +0.02(+5.71%)
Aug 15, 2016 0.3350 0.3600 0.3350 0.3500 213,150 +0.02(+6.06%)
Aug 12, 2016 0.3550 0.3550 0.3300 0.3300 169,342 -0.02(-5.71%)
Aug 11, 2016 0.3400 0.3500 0.3400 0.3500 207,665 +0.02(+6.06%)
Aug 10, 2016 0.3100 0.3400 0.3100 0.3300 398,444 +0.02(+6.45%)
Aug 09, 2016 0.3050 0.3100 0.3000 0.3100 141,600 +0.01(+1.64%)
Aug 08, 2016 0.3100 0.3100 0.2900 0.3050 83,800 +0.00(+0.00%)
Aug 05, 2016 0.3050 0.3050 0.2800 0.3050 92,150 +0.01(+3.39%)
Aug 04, 2016 0.3100 0.3150 0.2950 0.2950 117,000 -0.01(-1.67%)
Aug 03, 2016 0.3100 0.3100 0.2700 0.3000 262,700 -0.01(-3.23%)
Aug 02, 2016 0.2900 0.3100 0.2900 0.3100 427,925 +0.03(+10.71%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2700 0.2700 0.2600 0.2600 67,375 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2750 0.2550 0.2700 102,000 +0.01(+3.85%)
Jul 26, 2016 0.2600 0.2650 0.2550 0.2600 27,000 +0.01(+4.00%)
Jul 25, 2016 0.2500 0.2600 0.2450 0.2500 194,500 +0.01(+2.04%)
Jul 22, 2016 0.2500 0.2500 0.2450 0.2450 53,399 -0.01(-2.00%)
Jul 21, 2016 0.2450 0.2550 0.2450 0.2500 48,300 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2550 0.2500 0.2500 83,200 +0.00(+0.00%)
Jul 19, 2016 0.2600 0.2600 0.2500 0.2500 104,000 -0.01(-3.85%)
Jul 18, 2016 0.2700 0.2700 0.2600 0.2600 40,600 +0.00(+0.00%)
Jul 15, 2016 0.2650 0.2700 0.2600 0.2600 34,750 +0.00(+0.00%)
Jul 14, 2016 0.2750 0.2750 0.2600 0.2600 204,460 -0.02(-5.45%)
Jul 13, 2016 0.2600 0.2750 0.2500 0.2750 252,020 +0.02(+7.84%)
Jul 12, 2016 0.2450 0.2550 0.2450 0.2550 315,000 +0.01(+4.08%)
Jul 11, 2016 0.2350 0.2500 0.2350 0.2450 248,900 +0.01(+6.52%)
Jul 08, 2016 0.2300 0.2300 0.2300 45,800 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2350 0.2250 0.2300 150,500 +0.01(+2.22%)
Jul 05, 2016 0.2250 0.2300 0.2150 0.2250 73,455 +0.00(+0.00%)
Jul 04, 2016 0.2200 0.2350 0.2200 0.2250 232,950 +0.01(+4.65%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2016 0.2050 0.2150 0.2050 0.2150 432,350 +0.01(+4.88%)
Jun 28, 2016 0.1900 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Jun 27, 2016 0.2100 0.2100 0.2000 0.2000 85,400 -0.01(-4.76%)
Jun 24, 2016 0.2200 0.2200 0.2000 0.2100 273,150 +0.01(+5.00%)
Jun 23, 2016 0.2000 0.2000 0.1975 0.2000 148,500 +0.00(+0.00%)
Jun 22, 2016 0.1975 0.2100 0.1975 0.2000 110,500 +0.00(+0.00%)
Jun 21, 2016 0.1750 0.2000 0.1750 0.2000 549,800 +0.02(+8.11%)
Jun 20, 2016 0.1800 0.1850 0.1750 0.1850 38,313 +0.00(+0.00%)
Jun 17, 2016 0.1800 0.1850 0.1750 0.1850 170,240 +0.01(+2.78%)
Jun 16, 2016 0.1900 0.1950 0.1800 0.1800 1,885,149 -0.01(-5.26%)
Jun 15, 2016 0.1800 0.1900 0.1800 0.1900 63,913 +0.02(+8.57%)
Jun 14, 2016 0.1850 0.1900 0.1750 0.1750 250,500 -0.02(-7.89%)
Jun 13, 2016 0.1950 0.2000 0.1850 0.1900 564,600 +0.00(+0.00%)
Jun 10, 2016 0.2050 0.2050 0.1900 0.1900 37,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.2050 0.1900 0.1900 74,000 -0.01(-5.00%)
Jun 08, 2016 0.2000 0.2100 0.1900 0.2000 69,900 +0.00(+0.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 109,800 +0.02(+8.11%)
Jun 06, 2016 0.2000 0.2000 0.1850 0.1850 23,650 -0.01(-2.63%)
Jun 03, 2016 0.1800 0.2000 0.1800 0.1900 228,000 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1900 0.1700 0.1900 72,700 +0.02(+15.15%)
Jun 01, 2016 0.1700 0.1700 0.1650 0.1650 89,600 -0.01(-2.94%)
May 31, 2016 0.1700 0.1800 0.1700 0.1700 121,000 -0.01(-5.56%)
May 30, 2016 0.1700 0.1800 0.1700 0.1800 34,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1650 0.1800 49,850 +0.01(+5.88%)
May 26, 2016 0.1700 0.1750 0.1650 0.1700 186,425 +0.01(+3.03%)
May 25, 2016 0.1750 0.1750 0.1650 0.1650 81,600 -0.01(-2.94%)
May 24, 2016 0.1900 0.1900 0.1700 0.1700 256,350 -0.01(-8.11%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 19, 2016 0.1700 0.1800 0.1650 0.1800 223,688 +0.01(+5.88%)
May 18, 2016 0.1600 0.1750 0.1600 0.1700 185,915 +0.01(+3.03%)
May 17, 2016 0.1750 0.1750 0.1600 0.1650 175,535 -0.01(-5.71%)
May 16, 2016 0.1600 0.1750 0.1600 0.1750 169,470 +0.01(+9.37%)
May 13, 2016 0.1650 0.1700 0.1550 0.1600 328,800 -0.01(-5.88%)
May 12, 2016 0.1600 0.1850 0.1600 0.1700 484,000 +0.01(+6.25%)
May 11, 2016 0.1600 0.1650 0.1550 0.1600 307,600 +0.01(+3.23%)
May 10, 2016 0.1650 0.1650 0.1550 0.1550 436,750 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1550 0.1550 547,130 -0.02(-11.43%)
May 06, 2016 0.1800 0.1900 0.1650 0.1750 1,545,053 -0.02(-7.89%)
May 05, 2016 0.2550 0.2550 0.1750 0.1900 2,271,036 -0.08(-29.63%)
May 04, 2016 0.3000 0.3000 0.2700 0.2700 128,690 -0.02(-8.47%)
May 03, 2016 0.2850 0.2950 0.2750 0.2950 88,800 +0.02(+7.27%)
May 02, 2016 0.2700 0.2900 0.2700 0.2750 200,783 +0.01(+3.77%)
Apr 29, 2016 0.2700 0.2800 0.2650 0.2650 118,000 +0.01(+1.92%)
Apr 28, 2016 0.2600 0.2600 0.2500 0.2600 81,700 +0.03(+10.64%)
Apr 27, 2016 0.2400 0.2450 0.2350 0.2350 34,300 -0.01(-2.08%)
Apr 26, 2016 0.2450 0.2500 0.2350 0.2400 420,430 -0.02(-7.69%)
Apr 25, 2016 0.2600 0.2600 0.2500 0.2600 54,100 +0.01(+1.96%)
Apr 22, 2016 0.2650 0.2750 0.2550 0.2550 177,200 -0.01(-3.77%)
Apr 21, 2016 0.2700 0.2750 0.2650 0.2650 86,310 -0.01(-1.85%)
Apr 20, 2016 0.2800 0.2800 0.2650 0.2700 292,445 +0.01(+1.89%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2650 406,138 +0.02(+8.16%)
Apr 18, 2016 0.2500 0.2550 0.2400 0.2450 79,150 -0.01(-2.00%)
Apr 15, 2016 0.2350 0.2550 0.2350 0.2500 171,785 +0.01(+2.04%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2450 76,100 +0.01(+2.08%)
Apr 13, 2016 0.2300 0.2500 0.2250 0.2400 296,724 +0.01(+4.35%)
Apr 12, 2016 0.2150 0.2300 0.2150 0.2300 412,431 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2200 0.2050 0.2050 560,610 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2100 0.1950 0.2000 206,400 +0.00(+0.00%)
Apr 07, 2016 0.1950 0.2050 0.1950 0.2000 114,490 +0.01(+5.26%)
Apr 06, 2016 0.2000 0.2050 0.1900 0.1900 79,820 -0.01(-5.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2000 97,750 -0.01(-4.76%)
Apr 04, 2016 0.2100 0.2100 0.2000 0.2100 54,427 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.