Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.83	40.11	39.68	39.90	163,618	+0.14(+0.36%)
Feb 27, 2017	39.79	40.25	39.64	39.76	138,097	+0.09(+0.22%)
Feb 24, 2017	39.79	39.95	39.51	39.67	99,294	-0.30(-0.76%)
Feb 23, 2017	40.50	40.54	39.79	39.97	104,405	-0.12(-0.31%)
Feb 22, 2017	40.54	40.61	40.08	40.09	124,275	-0.52(-1.27%)
Feb 21, 2017	40.68	40.72	40.40	40.61	130,456	+0.39(+0.97%)
Feb 17, 2017		40.22	40.22	40.22	0	-0.07(-0.18%)
Feb 16, 2017	40.82	40.86	40.29	40.29	133,653	-0.45(-1.09%)
Feb 15, 2017	40.82	40.82	40.61	40.73	116,225	+0.02(+0.04%)
Feb 14, 2017	40.50	40.75	40.29	40.72	101,624	+0.36(+0.88%)
Feb 13, 2017	40.43	40.43	40.08	40.36	115,033	+0.07(+0.18%)
Feb 10, 2017	40.79	40.79	40.24	40.29	130,622	-0.14(-0.35%)
Feb 09, 2017	40.33	40.54	40.25	40.43	126,973	+0.32(+0.80%)
Feb 08, 2017	40.18	40.22	39.69	40.11	54,427	-0.11(-0.27%)
Feb 07, 2017	40.57	40.57	39.83	40.22	114,155	-0.21(-0.53%)
Feb 06, 2017	40.75	40.75	40.25	40.43	102,432	-0.11(-0.26%)
Feb 03, 2017	40.25	40.54	40.22	40.54	129,319	+0.50(+1.25%)
Feb 02, 2017	39.90	40.08	39.65	40.04	72,020	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.