Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.68	61.79	60.92	61.73	18,329,934	-0.70(-1.13%)
Feb 27, 2017	62.90	63.03	62.25	62.43	10,633,962	-0.57(-0.90%)
Feb 24, 2017	62.09	63.36	62.05	63.00	15,960,163	+0.94(+1.51%)
Feb 23, 2017	62.66	63.10	61.93	62.06	14,705,696	-0.35(-0.56%)
Feb 22, 2017	62.88	62.98	62.21	62.41	17,506,538	+0.23(+0.36%)
Feb 21, 2017	61.97	62.90	61.53	62.18	25,751,512	+1.81(+3.00%)
Feb 17, 2017		60.37	60.37	60.37	0	+0.44(+0.73%)
Feb 16, 2017	59.76	60.26	59.71	59.94	9,667,645	+0.16(+0.26%)
Feb 15, 2017	59.01	59.80	58.97	59.78	9,839,344	+0.03(+0.04%)
Feb 14, 2017	59.07	59.77	58.93	59.75	9,720,987	+0.77(+1.31%)
Feb 13, 2017	59.46	59.74	58.80	58.98	9,622,515	-0.22(-0.37%)
Feb 10, 2017	59.40	59.70	58.97	59.20	14,300,680	-0.92(-1.53%)
Feb 09, 2017	59.01	60.17	58.96	60.12	12,731,705	+1.11(+1.87%)
Feb 08, 2017	58.21	59.02	58.21	59.01	8,802,606	+0.80(+1.38%)
Feb 07, 2017	57.93	58.31	57.88	58.21	6,671,077	+0.43(+0.74%)
Feb 06, 2017	57.76	58.19	57.76	57.79	10,452,553	-0.09(-0.15%)
Feb 03, 2017	58.15	58.25	57.83	57.87	8,761,901	-0.17(-0.30%)
Feb 02, 2017	57.73	58.43	57.73	58.05	10,339,905	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.