Indicators

Cigna Corp (NY: CI )

357.18 +0.14 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.36	141.49	140.12	140.59	1,512,685	-0.77(-0.55%)
Feb 27, 2017	138.56	141.62	138.09	141.36	2,817,778	+2.53(+1.82%)
Feb 24, 2017	139.22	139.37	138.36	138.83	973,640	-0.44(-0.32%)
Feb 23, 2017	139.38	139.50	138.90	139.27	1,532,987	+0.02(+0.01%)
Feb 22, 2017	138.07	140.13	137.77	139.25	1,721,910	+0.49(+0.35%)
Feb 21, 2017	135.97	139.02	135.64	138.76	1,878,262	+3.22(+2.38%)
Feb 17, 2017		135.54	135.54	135.54	0	-1.67(-1.22%)
Feb 16, 2017	138.64	138.74	135.83	137.21	1,662,262	-1.19(-0.86%)
Feb 15, 2017	138.04	139.41	137.45	138.40	2,382,013	-0.09(-0.06%)
Feb 14, 2017	137.11	139.81	136.43	138.49	2,054,019	+0.78(+0.57%)
Feb 13, 2017	138.43	138.93	136.73	137.71	1,130,259	+0.28(+0.21%)
Feb 10, 2017	139.31	140.98	137.38	137.42	2,031,956	-2.45(-1.75%)
Feb 09, 2017	139.49	140.03	137.22	139.87	2,449,512	+0.28(+0.20%)
Feb 08, 2017	138.79	140.39	138.13	139.58	691,065	-0.06(-0.04%)
Feb 07, 2017	138.86	140.33	137.78	139.64	818,237	+0.82(+0.59%)
Feb 06, 2017	140.37	141.21	137.83	138.82	1,353,037	-2.14(-1.52%)
Feb 03, 2017	140.75	141.73	139.83	140.96	1,295,042	+0.95(+0.68%)
Feb 02, 2017	141.34	142.28	135.99	140.01	1,622,749	+0.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.