Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.96	58.96	58.96	0	+0.04(+0.07%)
Dec 28, 2017	59.03	59.08	58.89	58.92	24,555,596	+0.03(+0.06%)
Dec 27, 2017	58.86	58.98	58.78	58.88	23,654,226	+0.11(+0.19%)
Dec 26, 2017	58.68	58.84	58.63	58.77	19,074,422	-0.02(-0.03%)
Dec 22, 2017	58.62	58.80	58.58	58.79	22,380,096	+0.15(+0.26%)
Dec 21, 2017	58.51	58.79	58.49	58.64	26,867,642	+0.21(+0.36%)
Dec 20, 2017	58.59	58.62	58.38	58.43	22,335,402	-0.10(-0.17%)
Dec 19, 2017	58.66	58.68	58.44	58.53	44,569,100	-0.22(-0.37%)
Dec 18, 2017	58.68	58.88	58.66	58.75	46,276,588	+0.69(+1.19%)
Dec 15, 2017	58.02	58.14	57.88	58.06	39,658,284	-0.02(-0.03%)
Dec 14, 2017	58.36	58.38	58.04	58.08	33,051,234	-0.32(-0.55%)
Dec 13, 2017	58.27	58.51	58.22	58.40	31,238,536	+0.22(+0.39%)
Dec 12, 2017	58.17	58.22	58.01	58.17	19,902,906	+0.07(+0.13%)
Dec 11, 2017	58.07	58.12	57.99	58.10	24,149,884	+0.15(+0.26%)
Dec 08, 2017	57.91	57.98	57.78	57.95	23,026,910	+0.31(+0.53%)
Dec 07, 2017	57.70	57.78	57.48	57.64	20,446,918	+0.15(+0.26%)
Dec 06, 2017	57.53	57.61	57.40	57.49	15,042,409	-0.12(-0.20%)
Dec 05, 2017	57.64	57.87	57.60	57.61	19,106,302	-0.12(-0.22%)
Dec 04, 2017	57.79	58.08	57.73	57.73	23,326,628	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.