Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4000 0.4100 0.4000 0.4050 38,560 -0.02(-5.79%)
Nov 29, 2017 0.4005 0.4299 0.4000 0.4299 40,185 -0.01(-2.03%)
Nov 28, 2017 0.4440 0.4440 0.4000 0.4388 44,710 -0.01(-2.05%)
Nov 27, 2017 0.4010 0.4490 0.4005 0.4480 12,680 +0.05(+11.72%)
Nov 24, 2017 0.4200 0.4499 0.4005 0.4010 62,350 -0.02(-4.52%)
Nov 22, 2017 0.4400 0.4720 0.4100 0.4200 73,955 -0.05(-10.64%)
Nov 21, 2017 0.4300 0.4700 0.4200 0.4700 51,558 -0.01(-2.08%)
Nov 20, 2017 0.4326 0.4800 0.4326 0.4800 1,460 +0.00(+0.00%)
Nov 17, 2017 0.4350 0.4800 0.4300 0.4800 7,405 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4800 0.4301 0.4800 28,527 +0.00(+0.00%)
Nov 15, 2017 0.4401 0.4800 0.4400 0.4800 12,664 +0.04(+10.34%)
Nov 14, 2017 0.4625 0.4850 0.4350 0.4350 22,700 -0.05(-10.31%)
Nov 13, 2017 0.4850 0.4850 0.4300 0.4850 15,765 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5000 0.4020 0.4850 23,886 +0.02(+3.19%)
Nov 09, 2017 0.5000 0.5000 0.4150 0.4700 68,860 -0.04(-7.84%)
Nov 08, 2017 0.4765 0.5100 0.4400 0.5100 9,123 +0.07(+15.12%)
Nov 07, 2017 0.4553 0.5100 0.4410 0.4430 20,400 -0.01(-2.66%)
Nov 06, 2017 0.4846 0.5040 0.4551 0.4551 18,922 -0.00(-1.04%)
Nov 03, 2017 0.4400 0.4600 0.4400 0.4599 31,133 +0.02(+4.52%)
Nov 02, 2017 0.4700 0.4862 0.4300 0.4400 24,934 +0.00(+0.00%)
Nov 01, 2017 0.4585 0.4585 0.4400 0.4400 6,980 -0.01(-2.16%)
Oct 31, 2017 0.4350 0.5400 0.4350 0.4497 27,644 +0.01(+3.38%)
Oct 30, 2017 0.4305 0.4500 0.4060 0.4350 45,071 -0.02(-4.30%)
Oct 27, 2017 0.4760 0.5399 0.4545 0.4545 13,129 -0.07(-12.59%)
Oct 26, 2017 0.5400 0.5400 0.5200 0.5200 6,480 -0.02(-3.70%)
Oct 25, 2017 0.5000 0.5400 0.4001 0.5400 93,581 +0.04(+8.00%)
Oct 24, 2017 0.5010 0.5400 0.4551 0.5000 63,222 -0.02(-2.91%)
Oct 23, 2017 0.5050 0.5200 0.5010 0.5150 17,545 +0.01(+2.16%)
Oct 20, 2017 0.5100 0.5400 0.5041 0.5041 77,986 -0.01(-1.16%)
Oct 19, 2017 0.5200 0.5200 0.5100 0.5100 2,580 -0.07(-11.95%)
Oct 18, 2017 0.5200 0.5792 0.5000 0.5792 19,202 +0.07(+13.35%)
Oct 17, 2017 0.5190 0.5414 0.5110 0.5110 11,489 -0.01(-1.34%)
Oct 16, 2017 0.5797 0.5797 0.5110 0.5179 59,489 -0.02(-4.34%)
Oct 13, 2017 0.5615 0.5919 0.5200 0.5415 53,700 -0.01(-1.55%)
Oct 12, 2017 0.5900 0.6000 0.5200 0.5500 115,720 +0.01(+2.78%)
Oct 11, 2017 0.5200 0.6000 0.5200 0.5351 12,552 -0.06(-10.82%)
Oct 10, 2017 0.5848 0.6299 0.5300 0.6000 52,605 -0.01(-1.62%)
Oct 09, 2017 0.5938 0.6099 0.5938 0.6099 11,900 +0.00(+0.00%)
Oct 06, 2017 0.5300 0.6099 0.5300 0.6099 16,940 +0.07(+13.51%)
Oct 05, 2017 0.5800 0.6100 0.5373 0.5373 4,554 -0.04(-7.36%)
Oct 04, 2017 0.5150 0.5800 0.5150 0.5800 15,961 +0.03(+5.45%)
Oct 03, 2017 0.5450 0.5500 0.5000 0.5500 53,045 +0.01(+0.92%)
Oct 02, 2017 0.5600 0.5800 0.5400 0.5450 26,300 -0.00(-0.46%)
Sep 29, 2017 0.5604 0.5800 0.5120 0.5475 44,110 -0.06(-10.25%)
Sep 28, 2017 0.5500 0.6500 0.5500 0.6100 52,816 +0.05(+8.93%)
Sep 27, 2017 0.5400 0.5800 0.5308 0.5600 62,572 +0.06(+12.00%)
Sep 26, 2017 0.5500 0.5500 0.5000 0.5000 22,390 -0.05(-9.09%)
Sep 25, 2017 0.5500 0.5500 0.5000 0.5500 46,647 +0.00(+0.55%)
Sep 22, 2017 0.5400 0.5600 0.5400 0.5470 50,300 +0.00(+0.37%)
Sep 21, 2017 0.5500 0.5554 0.5449 0.5450 16,704 -0.00(-0.18%)
Sep 20, 2017 0.5800 0.5800 0.5460 0.5460 97,424 -0.04(-7.46%)
Sep 19, 2017 0.6132 0.6299 0.5900 0.5900 15,599 +0.01(+1.72%)
Sep 18, 2017 0.5900 0.5961 0.5800 0.5800 11,212 -0.01(-1.69%)
Sep 15, 2017 0.6699 0.6900 0.5611 0.5900 116,840 -0.08(-11.93%)
Sep 14, 2017 0.6000 0.7000 0.5760 0.6699 96,237 +0.07(+11.65%)
Sep 13, 2017 0.5901 0.6029 0.5900 0.6000 49,995 -0.05(-7.15%)
Sep 12, 2017 0.6499 0.6499 0.5800 0.6462 19,428 -0.00(-0.57%)
Sep 11, 2017 0.6900 0.6900 0.6000 0.6499 12,077 +0.00(+0.15%)
Sep 08, 2017 0.6600 0.6600 0.6001 0.6489 33,900 -0.00(-0.17%)
Sep 07, 2017 0.6850 0.6850 0.5750 0.6500 24,794 -0.04(-5.80%)
Sep 06, 2017 0.6900 0.6900 0.6201 0.6900 39,072 -0.01(-1.43%)
Sep 05, 2017 0.6175 0.7000 0.6175 0.7000 9,500 +0.08(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.