Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 97.21 97.21 96.62 97.06 7,948 -0.06(-0.06%)
Jan 30, 2017 101.40 101.40 97.11 97.11 2,321 -5.47(-5.33%)
Jan 27, 2017 102.21 103.12 101.89 102.59 4,386 +2.22(+2.21%)
Jan 26, 2017 102.52 102.52 100.37 100.37 1,810 -2.53(-2.46%)
Jan 25, 2017 102.31 103.50 102.31 102.90 3,572 +1.50(+1.48%)
Jan 24, 2017 99.02 101.73 99.02 101.40 3,908 +2.41(+2.44%)
Jan 23, 2017 94.43 98.99 94.43 98.99 5,855 +6.21(+6.69%)
Jan 20, 2017 90.34 92.78 90.34 92.78 3,638 +3.61(+4.05%)
Jan 19, 2017 89.56 89.56 88.60 89.17 2,859 +0.20(+0.23%)
Jan 18, 2017 88.52 88.97 88.52 88.97 1,157 -0.81(-0.91%)
Jan 17, 2017 87.28 89.78 87.28 89.78 2,097 +1.67(+1.90%)
Jan 13, 2017 88.11 88.11 88.11 0 -0.86(-0.96%)
Jan 12, 2017 88.62 90.38 88.31 88.96 5,519 +2.22(+2.56%)
Jan 11, 2017 81.20 86.74 78.93 86.74 6,344 +3.86(+4.66%)
Jan 10, 2017 83.22 84.56 82.79 82.88 1,626 +0.97(+1.19%)
Jan 09, 2017 82.10 82.65 81.91 81.91 3,193 +0.31(+0.38%)
Jan 06, 2017 84.79 84.79 81.60 81.60 1,425 -3.26(-3.85%)
Jan 05, 2017 82.18 85.32 81.90 84.86 5,937 +3.81(+4.70%)
Jan 04, 2017 81.31 82.19 80.93 81.05 2,789 +1.56(+1.96%)
Jan 03, 2017 79.17 81.41 79.17 79.49 6,247 +4.77(+6.39%)
Dec 30, 2016 74.72 74.72 74.72 0 -1.93(-2.52%)
Dec 29, 2016 75.85 77.48 75.85 76.65 5,906 +2.86(+3.88%)
Dec 28, 2016 74.14 74.14 73.79 73.79 924 +2.03(+2.83%)
Dec 27, 2016 73.45 73.45 71.76 71.76 2,126 +1.31(+1.85%)
Dec 23, 2016 70.45 70.45 70.45 0 +3.97(+5.97%)
Dec 22, 2016 67.28 67.28 66.48 66.48 1,160 -1.63(-2.39%)
Dec 21, 2016 69.04 72.54 68.11 68.11 3,427 +0.84(+1.25%)
Dec 20, 2016 66.78 67.31 66.32 67.27 2,775 +0.31(+0.46%)
Dec 19, 2016 71.51 71.51 66.96 66.96 3,707 -2.70(-3.88%)
Dec 16, 2016 70.48 70.48 68.09 69.67 1,098 -2.96(-4.07%)
Dec 15, 2016 70.01 72.62 70.01 72.62 3,328 +1.05(+1.47%)
Dec 14, 2016 74.44 74.44 70.63 71.57 7,278 -6.24(-8.02%)
Dec 13, 2016 78.23 79.03 77.82 77.82 1,425 +0.22(+0.28%)
Dec 12, 2016 79.90 79.92 77.60 77.60 1,755 -2.35(-2.94%)
Dec 09, 2016 80.07 80.59 79.94 79.94 5,352 +1.05(+1.33%)
Dec 08, 2016 79.16 79.91 77.64 78.89 9,848 -0.70(-0.88%)
Dec 07, 2016 78.08 79.88 77.70 79.59 4,572 +3.40(+4.46%)
Dec 06, 2016 77.42 77.42 75.99 76.19 2,046 +2.72(+3.71%)
Dec 05, 2016 74.04 74.04 71.94 73.47 1,076 +1.53(+2.13%)
Dec 02, 2016 71.94 72.59 71.94 71.94 1,130 +1.74(+2.48%)
Dec 01, 2016 76.17 76.17 68.77 70.20 12,655 -8.33(-10.61%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.