Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0650 0.0600 0.0650 600,744 +0.01(+8.33%)
Jan 30, 2017 0.0550 0.0600 0.0550 0.0600 1,334,134 +0.00(+9.09%)
Jan 27, 2017 0.0600 0.0600 0.0500 0.0550 805,200 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0500 0.0550 322,200 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 1,714,164 -0.00(-8.33%)
Jan 23, 2017 0.0500 0.0750 0.0500 0.0600 4,068,468 +0.01(+33.33%)
Jan 20, 2017 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0450 122,890 -0.01(-10.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0500 11,850 +0.01(+11.11%)
Jan 16, 2017 0.0500 0.0500 0.0450 0.0450 759,510 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0550 0.0350 0.0450 2,911,350 +0.01(+28.57%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,287 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 73,500 +0.01(+16.67%)
Nov 16, 2016 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 557,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0.0350 266,800 +0.00(+0.00%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.