Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.050	7.190	7.000	7.170	235,908	+0.11(+1.56%)
Jan 30, 2017	7.240	7.260	7.000	7.060	293,770	-0.18(-2.49%)
Jan 27, 2017	7.280	7.330	7.220	7.240	167,957	-0.05(-0.69%)
Jan 26, 2017	7.400	7.450	7.260	7.290	192,350	-0.08(-1.09%)
Jan 25, 2017	7.150	7.430	7.150	7.370	588,434	+0.24(+3.37%)
Jan 24, 2017	7.110	7.170	7.100	7.130	236,723	+0.03(+0.42%)
Jan 23, 2017	7.000	7.200	7.000	7.100	338,785	+0.06(+0.85%)
Jan 20, 2017	7.020	7.110	7.020	7.040	377,894	-0.02(-0.28%)
Jan 19, 2017	7.090	7.150	6.960	7.060	665,571	-0.04(-0.56%)
Jan 18, 2017	7.140	7.270	7.010	7.100	655,433	-0.06(-0.84%)
Jan 17, 2017	7.420	7.500	7.098	7.160	823,213	-0.15(-2.05%)
Jan 13, 2017		7.310	7.310	7.310	0	+0.24(+3.39%)
Jan 12, 2017	7.100	7.170	6.970	7.070	370,553	-0.02(-0.28%)
Jan 11, 2017	7.180	7.210	7.000	7.090	654,692	-0.11(-1.53%)
Jan 10, 2017	7.230	7.370	7.130	7.200	463,674	+0.00(+0.00%)
Jan 09, 2017	7.370	7.405	7.160	7.200	467,724	-0.18(-2.44%)
Jan 06, 2017	7.460	7.540	7.340	7.380	558,171	-0.08(-1.07%)
Jan 05, 2017	7.050	7.550	7.050	7.460	1,012,782	+0.44(+6.27%)
Jan 04, 2017	7.130	7.160	6.980	7.020	810,477	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.