Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 22, 2016 0.1550 0.1600 0.1550 0.1600 36,000 +0.00(+0.00%)
Dec 21, 2016 0.1600 0.1600 0.1550 0.1600 183,000 -0.01(-8.57%)
Dec 20, 2016 0.1750 0.1750 0.1750 0.1750 36,700 +0.00(+2.94%)
Dec 19, 2016 0.1950 0.1950 0.1500 0.1700 40,500 -0.01(-5.56%)
Dec 16, 2016 0.1800 0.1800 0.1800 0.1800 12,400 +0.00(+0.00%)
Dec 15, 2016 0.2000 0.2000 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Dec 13, 2016 0.1800 0.1800 0.1700 0.1700 9,500 -0.01(-5.56%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+5.88%)
Dec 09, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Dec 08, 2016 0.1700 0.1700 0.1700 0.1700 8,500 -0.01(-5.56%)
Dec 07, 2016 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Dec 06, 2016 0.1650 0.1800 0.1500 0.1700 128,000 -0.00(-2.86%)
Dec 05, 2016 0.1750 0.1750 0.1750 0.1750 121,000 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1800 0.1800 0.1800 11,300 -0.01(-5.26%)
Dec 01, 2016 0.1800 0.1900 0.1700 0.1900 45,000 +0.00(+0.00%)
Nov 30, 2016 0.2000 0.2000 0.1900 0.1900 14,050 +0.00(+0.00%)
Nov 29, 2016 0.1900 0.1900 0.1900 0.1900 498,450 -0.01(-5.00%)
Nov 28, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Nov 24, 2016 0.1800 0.1800 0.1800 0.1800 9,130 -0.02(-10.00%)
Nov 23, 2016 0.1750 0.2000 0.1700 0.2000 26,001 +0.02(+8.11%)
Nov 22, 2016 0.1950 0.1950 0.1850 0.1850 8,875 -0.01(-5.13%)
Nov 21, 2016 0.1950 0.1950 0.1950 0.1950 21,200 -0.01(-2.50%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 184 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 02, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Nov 01, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 31, 2016 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 21, 2016 0.1700 0.1700 0.1650 0.1650 210,150 -0.01(-5.71%)
Oct 20, 2016 0.1750 0.1750 0.1750 0.1750 27,500 +0.01(+6.06%)
Oct 19, 2016 0.1700 0.1800 0.1650 0.1650 188,500 -0.01(-2.94%)
Oct 18, 2016 0.1750 0.1800 0.1600 0.1700 210,930 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.2000 0.1700 0.1700 98,910 -0.01(-5.56%)
Oct 14, 2016 0.1650 0.1800 0.1650 0.1800 55,500 +0.00(+0.00%)
Oct 13, 2016 0.2000 0.2000 0.1800 0.1800 10,173 -0.02(-10.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Oct 06, 2016 0.2000 0.2100 0.1900 0.1900 36,500 -0.01(-5.00%)
Oct 05, 2016 0.2150 0.2150 0.2000 0.2000 39,500 -0.02(-9.09%)
Oct 04, 2016 0.2200 0.2300 0.2200 0.2200 15,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.