Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 73,500 +0.01(+16.67%)
Nov 16, 2016 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 557,000 +0.00(+0.00%)
Nov 10, 2016 0.0350 0.0350 0.0350 0.0350 83,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0.0350 266,800 +0.00(+0.00%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 31, 2016 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 796,287 -0.00(-12.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0400 0.0350 0.0400 93,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0400 0.0350 0.0400 446,000 +0.00(+14.29%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 201 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 520,200 +0.00(+14.29%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 36,289 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 11,900 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.