Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 24,020,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0001 2,997,900 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 198,538,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 5,366,820 +0.00(+1.01%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 33,693,732 -0.00(-1.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 31,500,110 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 9,406,700 +0.00(+100.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 38,783,532 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 6,087,153 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 2,843,700 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,504,805 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 9,126,095 -0.00(-31.03%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 14,419,600 +0.00(+45.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 641,630 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 13,360,550 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 10,610,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 4,000,600 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 5,676,400 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 4,526,200 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 314,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 676,000 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 14,207 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Sep 08, 2016 0.0002 0.0002 0.0001 0.0001 16,089,783 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0001 752,100 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Sep 01, 2016 0.0001 0.0001 0.0001 0.0001 15,040,000 +0.00(+10.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0002 0.0002 0.0001 0.0001 35,341,096 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0001 0.0002 538,000 +0.00(+0.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 5,999,995 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 23,417,528 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 33,796,208 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 3,421,613 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 18,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 273,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0002 4,685,504 +0.00(+100.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 33,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 15,293 +0.00(+0.00%)
Aug 03, 2016 0.0002 0.0002 0.0002 0.0002 326,998 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0002 0.0001 0.0002 1,175,783 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.