Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.0006	0.0006	0.0006	0	-0.00(-18.92%)
Dec 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 16, 2016		0.0007	0.0007	0.0007	0	-0.00(-14.94%)
Dec 15, 2016	0.0014	0.0014	0.0006	0.0009	270,000	+0.00(+24.29%)
Dec 05, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 25, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 22, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 07, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 03, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 24, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 13, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 11, 2016		0.0006	0.0006	0.0006	0	-0.00(-64.71%)
Oct 07, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.